United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Keel Infrastructure Corp

KEEL

+22.13%

2.870

2.890

2.420

36.76M

20.00%

-12.1404

1.73B

DAVE INC

DAVEW

+21.56%

0.3890

0.4000

0.3400

17.64K

18.75%

0.0288

Perpetuals.com Ltd

PDC

+14.60%

4.710

4.780

3.980

74.75K

19.46%

-7.9040

14.37M

Forum Markets Incorporated

FRMM

+14.53%

2.050

2.100

1.850

941.36K

13.97%

-0.0372

41.64M

Sol Strategies Inc

STKE

+13.97%

1.130

1.150

1.030

165.58K

12.10%

-0.6987

36.09M

BITFUFU

FUFUW

+13.92%

0.1620

0.1700

0.1499

48.39K

14.14%

-0.4629

Applied Digital

APLD

+13.70%

31.38

31.42

28.88

23.56M

9.20%

-42.4628

8.97B

Pagaya Technologies Ltd

PGYWW

+12.40%

0.0444

0.0448

0.0390

43.51K

14.68%

0.0477

HIVE Digital Technologies Ltd

HIVE

+12.27%

2.436

2.466

2.255

8.27M

9.74%

-9.0636

617.01M

Canaan Inc.

CAN

+10.35%

0.5299

0.5300

0.4968

9.38M

6.91%

-1.1815

351.22M

Robinhood Markets, Inc.

HOOD

+9.95%

78.80

79.28

75.05

28.37M

5.90%

38.4485

70.94B

IREN Ltd

IREN

+9.45%

47.14

47.51

44.50

31.47M

6.98%

72.7918

15.66B

ProCap Financial

BRR

+8.94%

1.950

1.990

1.790

904.93K

11.17%

-4.9593

173.90M

Bitdeer Technologies Group

BTDR

+8.85%

12.24

12.49

11.57

5.61M

8.18%

38.2500

2.95B

BitVentures Limited

BVC

+8.36%

11.15

10.98

468

1.65%

-9.1513

93.66M

Webull

BULLW

+8.33%

1.690

1.800

1.505

8.99K

18.91%

-1.3762

DAVE INC

DAVE

+8.26%

211.24

211.72

199.75

638.13K

6.13%

15.6174

2.86B

ANTALPHA PLATFORM HLDG CO

ANTA

+8.22%

8.83

8.34

854

6.01%

8.9544

209.09M

Digi Power X Inc

DGXX

+8.17%

2.715

2.825

2.600

1.32M

8.96%

-8.0041

189.54M

Webull

BULL

+8.05%

5.71

5.79

5.40

6.95M

7.29%

-4.6458

2.99B

CIRCLE INTERNET GROUP INC

CRCL

+7.72%

106.30

110.51

101.41

13.40M

9.22%

-242.6941

26.28B

Bakkt Inc

BKKT

+7.22%

9.35

9.58

9.16

1.24M

4.82%

-1.0544

285.76M

BITFUFU

FUFU

+6.80%

2.414

2.224

209.61K

8.42%

-6.8963

396.17M

Coinbase Global, Inc.

COIN

+6.62%

186.08

187.14

180.05

6.60M

4.06%

42.4046

49.14B

Bit Digital Inc

BTBT

+6.60%

1.535

1.570

1.480

19.13M

6.25%

-4.9294

501.30M

Riot Platforms Ord Shs

RIOT

+6.48%

18.50

18.91

17.80

10.95M

6.39%

-9.5022

7.01B

Affirm Holdings, Inc.

AFRM

+6.43%

55.31

55.34

52.52

3.48M

5.44%

70.5485

18.42B

Cleanspark Inc

CLSK

+6.41%

11.45

11.87

11.20

16.71M

6.23%

-10.7109

2.93B

Exodus Movement

EXOD

+6.04%

7.29

7.80

7.13

48.63K

9.70%

-18.6127

217.19M

Cipher Digital Inc

CIFR

+6.02%

18.83

19.32

18.20

20.26M

6.31%

-8.7390

7.63B

Btcs Inc

BTCS

+6.02%

1.760

1.820

1.700

725.91K

7.23%

-1.7514

87.57M

Pagaya Technologies Ltd.

PGY

+5.85%

13.21

13.25

12.70

2.00M

4.41%

14.2044

1.09B

Sui Group Holdings Limited

SUIG

+5.73%

1.385

1.400

1.340

200.46K

4.59%

-0.2102

106.37M

T3 DEFENSE

DFNSW

+5.70%

0.0779

0.0816

0.0703

40.16K

15.33%

0.0041

Lm Fdg Amer Inc

LMFA

+5.29%

0.2925

0.3000

0.2701

370.30K

10.76%

-0.0893

4.73M

J and Friends Holdings

+5.25%

0.9999

0.9101

3.63K

9.45%

-9.5410

15.85M

GEMINI SPACE STA INC

GEMI

+5.21%

5.05

5.24

4.900

1.18M

7.08%

-0.3254

605.93M

Sphere 3D Corp

ANY

+5.17%

1.525

1.650

1.495

250.85K

10.69%

-0.2069

5.74M

Q/C Technologies Inc

QCLS

+5.14%

3.890

4.100

3.612

487.11K

13.20%

-0.0235

16.21M

Netcapital Inc

NCPL

+5.02%

0.4079

0.4181

0.3925

112.02K

6.59%

-0.0358

3.20M

Twenty One Cap

XXI

+4.73%

7.31

7.45

7.10

1.21M

5.04%

-0.9940

4.76B

Terawulf Inc

WULF

+4.60%

20.35

20.66

19.56

17.43M

5.68%

-12.2302

8.63B

American Bitcoin Corp

ABTC

+4.58%

1.035

1.080

1.020

10.71M

6.06%

-6.1170

1.10B

Chime Financial, Inc.

CHYM

+4.37%

22.21

22.34

21.64

1.67M

3.29%

-5.1959

8.53B

Bit Origin Limited

BTOG

+4.33%

3.015

2.840

18.09K

6.06%

-0.1777

4.49M

Paysafe Limited

PSFE

+4.17%

8.24

8.27

7.98

168.15K

3.67%

-2.6218

425.81M

Defi Technologies

DEFT

+4.08%

0.7910

0.8150

0.7619

4.31M

6.99%

4.7852

306.73M

Futu Holdings Limited

FUTU

+3.91%

162.52

164.05

158.65

860.34K

3.45%

15.7721

22.63B

The9 Ltd

NCTY

+3.82%

5.43

5.30

23.45K

2.49%

-1.4704

82.13M

Hut 8 Mining

HUT

+3.55%

72.24

74.65

71.15

2.82M

5.01%

-33.6431

8.01B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.