United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Finvolution Group

FINV

+2.40%

5.13

5.17

4.940

2.72M

4.59%

3.4508

1.30B

XBP Global Holdings Inc

XBP

+1.21%

7.94

8.26

7.66

22.13K

7.58%

0.0830

93.31M

Cantaloupe Inc

CTLP

+1.14%

10.67

10.70

10.50

4.08M

1.90%

13.4248

786.35M

Data Storage Corp

DTST

+0.94%

4.850

4.900

4.760

19.49K

2.91%

2.2636

10.51M

Prog Holdings Inc

PRG

+0.56%

33.98

34.52

33.08

638.70K

4.22%

8.6206

1.34B

Bakkt Inc

BKKT-WS

0.00%

0.1390

0.1613

0.1390

74.60K

16.04%

-0.0268

AtlasClear

ATCH

-0.04%

0.2300

0.2480

0.2261

5.06M

9.34%

-0.0939

33.25M

Forge Glo Hldg

FRGE

-0.18%

44.64

44.72

44.62

419.39K

0.23%

-9.0599

618.02M

NCR Atleos Corp

NATL

-0.39%

38.29

39.11

37.90

321.44K

3.15%

21.5512

2.83B

Marqeta, Inc.

-0.50%

4.010

4.045

3.960

3.49M

2.11%

-50.1877

1.76B

Aci Worldwide Inc

ACIW

-0.76%

40.66

42.20

40.50

1.07M

4.15%

16.4449

4.19B

Stoneco Ltd.

STNE

-0.86%

16.19

16.87

15.85

5.60M

6.25%

-25.2338

4.25B

BENEFICIENT

BENFW

-0.86%

0.0115

0.0116

0.0102

11.75K

12.07%

-0.0002

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

-1.00%

0.9900

1.000

0.9500

45.68K

5.00%

-0.0604

4.75M

Fidelity Natl Information Svcs

FIS

-1.45%

50.82

52.73

50.48

5.46M

4.36%

183.5320

26.32B

Lesaka Tech

LSAK

-1.75%

4.480

4.740

4.470

114.86K

5.70%

-4.2646

376.71M

X Financial

XYF

-1.92%

5.11

5.25

4.930

314.96K

5.09%

0.8904

199.65M

Currenc Group Inc

CURR

-2.11%

1.390

1.410

1.312

124.19K

6.88%

-1.8693

106.49M

Futu Holdings Limited

FUTU

-2.21%

149.96

153.63

147.14

2.91M

4.21%

16.7611

20.88B

ANTALPHA PLATFORM HLDG CO

ANTA

-2.24%

8.71

8.99

8.65

13.20K

3.82%

20.3600

206.23M

Intuit

INTU

-2.41%

434.91

460.42

431.14

5.21M

6.57%

29.7928

121.02B

Kaspi kz

KSPI

-2.68%

74.16

76.79

73.51

496.52K

4.30%

7.2156

14.15B

Priority Technology Hldgs Inc

PRTH

-2.73%

5.34

5.46

5.12

384.02K

6.19%

10.0433

437.19M

Data Storage

DTSTW

-2.91%

0.1699

0.1300

4.63K

22.80%

0.0793

OBOOK Holdings (Direct Listing)

OWLS

-2.98%

5.63

5.79

5.50

41.88K

5.00%

-67.1480

497.30M

Paymentus Holdings Inc

PAY

-3.02%

24.37

25.50

24.04

409.38K

5.25%

52.9322

3.06B

Paysafe Limited

PSFE

-3.11%

6.54

6.83

6.46

522.90K

5.48%

-3.0098

375.81M

Beneficient-A

BENF

-3.15%

4.310

4.750

3.920

30.19K

17.98%

-0.0649

59.80M

J and Friends Holdings

-3.23%

0.9000

0.9710

0.9000

37.54K

7.63%

-8.5878

14.26M

AlphaTON Capital Corp

ATON

-3.39%

0.4927

0.5168

0.4860

1.11M

5.24%

-0.1192

6.56M

Nayax Ltd

NYAX

-3.80%

54.40

54.65

51.24

29.82K

5.94%

85.4003

2.01B

I3 Verticals

IIIV

-3.86%

19.92

20.83

19.89

393.53K

4.54%

27.9422

617.35M

Rocket Companies Inc

RKT

-4.00%

19.20

19.73

18.87

31.48M

4.30%

206.6738

54.07B

USBC INC.

USBC

-4.34%

0.4390

0.4739

0.4284

300.09K

9.76%

-1.1367

170.40M

DAVE INC

DAVE

-4.39%

155.92

161.12

152.21

406.49K

5.37%

15.4624

2.11B

Affirm Holdings, Inc.

AFRM

-4.41%

59.42

61.89

58.12

12.97M

6.07%

91.9957

19.61B

Chime Financial, Inc.

CHYM

-4.42%

20.77

21.98

20.53

2.83M

6.67%

-2.7918

7.78B

Saiheat Limited

SAIHW

-4.44%

0.0301

0.0316

0.0301

108.41K

4.76%

-0.0079

Fold Holdings, Inc

FLD

-4.92%

1.740

1.880

1.710

114.06K

9.29%

-1.0500

84.06M

BITFUFU

FUFUW

-5.00%

0.1901

0.2010

0.1900

24.17K

14.99%

0.5150

Orion Digital Corp

ORIO

-5.26%

1.080

1.160

1.070

101.18K

7.02%

4.8780

25.89M

Aether Holding, Inc.

ATHR

-5.32%

5.16

5.51

5.05

11.03K

8.26%

-18.0862

62.53M

Yueda Digital Holding

YDKG

-6.08%

0.8171

0.8697

0.7900

117.54K

8.86%

-0.0034

4.53M

Jiayin Group

JFIN

-6.21%

6.04

6.50

5.81

291.52K

10.71%

1.3236

322.35M

Nukkleus

NUKKW

-6.62%

0.1214

0.1290

0.1131

14.20K

9.69%

0.0064

Bit Origin Limited

BTOG

-6.69%

2.650

2.800

2.560

59.31K

8.45%

-0.1562

3.95M

Sui Group Holdings Limited

SUIG

-6.82%

1.230

1.320

1.170

708.05K

11.36%

-2.2130

102.17M

Amber International

AMBR

-7.65%

1.810

1.980

1.810

109.29K

8.67%

8.6603

169.57M

Pagaya Technologies Ltd.

PGY

-8.21%

16.65

17.91

16.55

4.74M

7.52%

-6.2669

1.34B

Core Scientific Inc

CORZ

-8.27%

14.82

16.29

14.71

17.00M

9.78%

341.3594

4.59B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.