United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Lm Fdg Amer Inc

LMFA

+18.87%

1.260

1.280

1.020

1.79M

24.51%

-0.2935

19.55M

Currenc Group Inc

CURR

+16.15%

3.380

3.450

2.860

780.51K

20.27%

-3.7481

257.17M

Chime Financial, Inc.

CHYM

+12.44%

20.34

20.67

17.49

12.99M

17.47%

-2.7340

7.62B

ETHZilla Corporation

ETHZ

+12.34%

17.94

17.98

15.40

806.25K

16.16%

-0.1404

287.04M

Affirm Holdings, Inc.

AFRM

+11.61%

73.62

73.91

68.22

16.36M

8.63%

113.9805

24.30B

Bakkt Holdings Inc

BKKT

+11.03%

23.66

23.75

20.16

1.70M

16.85%

-5.2663

568.75M

Sui Group Holdings Limited

SUIG

+10.48%

2.740

2.750

2.310

2.80M

17.74%

11.4357

223.46M

ALT5 Sigma Corporation

ALTS

+8.72%

2.120

2.160

1.840

4.31M

16.41%

-2.1067

232.40M

Sphere 3D Corp

ANY

+8.52%

0.6125

0.6138

0.5500

549.08K

11.07%

-0.8465

20.66M

Sol Strategies Inc

STKE

+7.86%

3.020

3.090

2.711

269.96K

13.53%

-22.6048

79.85M

Bitmine Immersion Technologies Inc

BMNR

+7.65%

40.23

40.49

35.79

45.75M

12.58%

-13.9712

11.46B

Q/C Technologies Inc

QCLS

+7.53%

3.000

2.678

208.68K

11.54%

-0.0110

8.93M

DAVE INC

DAVEW

+7.50%

1.290

1.100

4.91K

15.83%

0.1279

Argo Blockchain Plc

ARBK

+6.93%

0.3380

0.3437

0.2828

2.40M

19.04%

-0.3729

24.36M

Bit Origin Limited

BTOG

+6.62%

0.3125

0.3263

0.2702

3.04M

19.14%

-0.1686

27.93M

Bakkt Holdings Inc

BKKT-WS

+6.52%

0.2450

0.2500

0.2020

44.37K

20.83%

-0.0545

TRON Inc

TRON

+5.63%

2.250

2.265

2.050

1.65M

10.09%

-11.1663

578.62M

Canaan Inc.

CAN

+5.31%

1.190

1.210

1.050

28.47M

14.16%

-1.3171

558.11M

DAVE INC

DAVE

+5.29%

235.45

238.90

215.00

748.79K

10.55%

23.3493

3.18B

Coinbase Global, Inc.

COIN

+4.72%

309.14

310.93

283.65

11.98M

9.24%

26.7529

83.36B

Pagaya Technologies Ltd.

PGY

+4.53%

24.45

24.67

22.76

6.63M

8.17%

-6.4032

1.87B

Btcs Inc

BTCS

+4.32%

3.140

3.160

2.880

1.34M

9.30%

-2.7137

150.89M

Triller Group Inc

ILLR

+4.07%

0.5726

0.5887

0.5221

116.35K

12.10%

-0.4621

93.24M

TAO Synergies Inc

TAOX

+4.00%

8.32

8.50

7.10

565.84K

17.50%

-0.4184

40.95M

Paymentus Holdings Inc

PAY

+3.65%

37.46

37.57

35.99

891.69K

4.32%

81.3640

4.70B

Bit Digital Inc

BTBT

+3.63%

3.140

3.145

2.870

42.28M

9.08%

-9.2653

1.01B

Bitdeer Technologies Group

BTDR

+3.63%

21.99

22.41

19.88

7.31M

11.92%

-8.6093

4.66B

Rocket Companies Inc

RKT

+3.52%

16.16

16.17

15.34

33.80M

5.19%

173.9505

45.50B

Greenidge Generation Holdings Inc

GREE

+3.42%

1.510

1.531

1.350

16.21M

12.38%

-0.9465

23.67M

CIRCLE INTERNET GROUP INC

CRCL

+3.13%

103.14

103.33

96.10

9.52M

7.23%

-24.5981

22.95B

DeFi Development Corp

DFDV

+2.96%

8.34

8.52

7.40

2.45M

13.33%

13.3847

251.23M

Earlyworks

ELWS

+2.90%

3.900

3.700

8.32K

5.28%

-6.5447

11.90M

Hut 8 Mining

HUT

+2.81%

44.59

45.19

40.14

7.31M

11.64%

27.1163

4.74B

Robinhood Markets, Inc.

HOOD

+2.58%

130.36

132.20

120.70

44.90M

9.05%

54.2714

117.22B

Cango Inc

CANG

+2.34%

3.500

3.510

3.310

454.71K

5.50%

-0.6191

620.11M

American Bitcoin Corp

ABTC

+2.20%

4.640

4.650

4.081

3.03M

12.52%

-3.1200

4.22B

Future Fintech G

FTFT

+2.19%

1.400

1.300

24.54K

7.30%

-0.1037

28.21M

NCR Atleos Corp

NATL

+1.80%

35.62

35.67

34.18

931.65K

4.13%

20.2767

2.62B

Nayax Ltd

NYAX

+1.79%

40.48

40.50

39.50

6.77K

2.67%

71.7731

1.50B

Netcapital Inc

NCPL

+1.60%

1.900

2.000

1.750

78.69K

13.36%

-0.1306

9.34M

SOLAI

SLAI

+1.58%

1.930

1.940

1.800

139.28K

7.35%

-1.8696

34.43M

Data Storage Corp

DTST

+1.39%

4.170

4.190

4.080

22.52K

2.67%

-93.9189

30.28M

Greenidge Genera

GREEL

+1.19%

17.00

16.35

7.69K

3.89%

-10.6563

GEMINI SPACE STA INC

GEMI

+1.19%

16.18

16.59

15.02

2.15M

9.82%

-4.7400

1.92B

Cleanspark Inc

CLSK

+1.10%

15.57

15.59

14.06

27.39M

9.94%

18.1194

4.38B

BULLISH

BLSH

+1.10%

45.08

45.67

42.55

2.06M

6.98%

-28.3897

6.59B

Exodus Movement

EXOD

+0.79%

21.62

22.00

19.60

217.34K

11.19%

7.7686

628.48M

Futu Holdings Limited

FUTU

+0.68%

185.34

185.64

176.30

1.33M

5.07%

25.8804

25.80B

Triller Group Inc

ILLRW

+0.60%

0.0336

0.0277

10.63K

0.00%

-0.0271

Priority Technology Hldgs Inc

PRTH

+0.41%

4.870

4.880

4.440

1.46M

9.07%

9.1593

398.71M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.