Sign up
Log in
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

521.44
+3.00 +0.58%

S

SPY

NYSEARCA

750.33
-4.50 -0.60%

Q

QQQ

NASDAQ

729.86
-14.14 -1.90%

Decliners & Advancers

Total:7,159
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

E

Eshallgo Inc

EHGO

+216.08%
4.203
2

J

J-Star Holding

YMAT

+125.60%
0.871
3

L

Lunai Bioworks

LNAI

+95.21%
5.571
4

A

Azitra Inc

AZTR

+70.67%
0.315
5

T

Tianci Intrnl

CIIT

+51.00%
0.667
6

N

NewGenIvf Group

NIVF

+45.46%
1.020
7

S

Sadot Group

SDOT

+33.58%
11.58
8

M

Micropolis AI Robotics

MCRP

+28.39%
2.671
9

E

Ezgo Technologies Ltd

EZGO

+25.76%
1.610
10

C

CRE8 ENTERPRISE LTD

CRE

+24.46%
4.070

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

A

Aditxt Inc

ADTX

-29.36%
--
2

L

Liberty Latin America Ltd

LILAK

-28.11%
--
3

F

Flash Sports & Media Holdings, Inc.

FLZH

-23.64%
--
4

S

SL Science Holding Ltd

SLBT

-19.57%
--
5

C

CCSC Technology International Holdings Limited

CCTG

-17.57%
--
6

M

Myseum.AI, Inc

MYSE

-17.50%
--
7

I

Iveda Solutions

IVDA

-17.38%
--
8

N

Nexentis Technologies Inc

NXTS

-17.26%
--
9

I

Interactive Strength Inc.

TRNR

-16.92%
--
10

C

CURANEX PHARMACEUTICALS INC

CURX

-15.63%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

A

Azitra Inc

AZTR

37.51M
0.1841
-6.97%
2

G

GD CULTURE GROUP LTD

GDC

36.14M
0.0281
-73.26%
3

T

Tianci Intrnl

CIIT

22.33M
0.4420
-70.14%
4

A

Aditxt Inc

ADTX

19.25M
0.0109
-15.50%
5

N

NewGenIvf Group

NIVF

13.40M
0.7000
+20.42%
6

J

J-Star Holding

YMAT

13.08M
0.3860
-37.26%
7

M

Macerich

MAC

11.34M
23.75
-5.34%
8

C

Cnh Industrial

CNH

10.74M
10.51
-1.50%
9

O

Olaplex Holdings, Inc.

OLPX

10.35M
2.050
+0.49%
10

C

Ccc Intelligent Solutions Hld

CCC

9.77M
4.710
+1.73%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+3.33%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Universal Technical Institute

UTI

+4.77%
38.45
2

S

Skillsoft Corp

SKIL

+2.69%
6.11
3

L

Lincoln Edl Svcs Corp

LINC

+2.48%
45.91
4

S

Skillful Craftsman Ed Tech Ltd

EDTK

+1.68%
0.9660
5

V

VisionSys AI Inc

VSA

+1.01%
5.00

Telecommunications Services

+2.47%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Surgepays Inc

SURG

+7.29%
0.4400
2

U

Ucloudlink Group Inc.

UCL

+5.93%
1.060
3

S

Space Exploration Technologies Corp

SPCX

+4.83%
201.80
4

E

Echostar Corp

SATS

+2.63%
120.97
5

I

IDT Corp

IDT

+2.52%
54.09

Construction Materials

+1.91%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Crh Plc

CRH

+2.97%
112.84
2

A

Amrize Ltd

AMRZ

+2.96%
55.62
3

V

Vulcan Matrls

VMC

+2.68%
300.83
4

M

Martin Mari Mat

MLM

+2.49%
603.57
5

S

Suncrete, Inc.

RMIX

+1.93%
23.20

School, College & University

+1.44%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Phoenix Education Partners Inc.

PXED

+2.72%
30.56
2

G

Graham Holdings

GHC

+1.43%
1,146.18
3

L

Legacy Education Inc

LGCY

+1.36%
11.15
4

A

Afya Limited

AFYA

+0.50%
14.02
5

F

Four Seasons Education

FEDU

+0.37%
10.85

Professional & Commercial Services

+1.32%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

OIO GROUP

OIOWW

+49.73%
0.0560
2

O

Open Lending Corporation

LPRO

+48.10%
3.110
3

D

Dreamland Limited

TDIC

+39.96%
7.60
4

A

Aeries Technology

AERT

+19.55%
6.42
5

G

Galaxy Payroll Group Ltd

GLXG

+19.15%
2.240

Collective Investments

+1.17%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Tortoise Energy Infrastructure Corp

TYG-RT

+49.25%
0.0300
2

D

DAXOR CORP

DXR

+3.41%
10.00
3

C

Crescent Capital Bdc Inc

CCAP

+2.16%
11.36
4

F

Fidus Invt Corp

FDUS

+1.95%
18.34
5

O

Oxford Square Ca

OXSQ

+1.92%
1.330

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

S

Safe Bulkers

SB

06/17/2026 AMC
0.105
0.1
2

S

Safe Bulkers

SB-PRC

06/17/2026 AMC
--
--
3

S

Safe Bulkers

SB-PRD

06/17/2026 AMC
--
--
4

J

Jabil Inc

JBL

06/17/2026 BMO
2.5727
2.08
5

S

Smith & Wesson Brands Inc

SWBI

06/17/2026 AMC
0.225
0.08
6

C

Carmax

KMX

06/17/2026 BMO
0.944
-0.85
7

P

Progress Corp Oh

PGR

06/17/2026 BMO
3.9703
4.8
8

S

SMITH WESSON BRA

SWBIV

06/17/2026 AMC
--
--
9

K

Kroger

KR

06/18/2026 BMO
1.462
0.9
10

A

Accenture Plc Ireland

ACN

06/18/2026 BMO
3.6914
2.93

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

T

TEXAS VENTURES ACQUISITION IV

TVIVU

$10.00
172,500,000
06/18/2026
2

D

Deep Fission, Inc.

FISN

$16.00~$18.00
179,400,000
06/18/2026
3

C

Collab Z Inc.

CLBZ

$5.00~$6.00
--
06/18/2026
4

K

Kardigan, Inc.

KARD

$14.00~$16.00
429,333,344
06/18/2026
5

F

First Carolina Financial Services

FCBM

$14.00~$16.00
101,200,000
06/18/2026
6

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
06/22/2026
7

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
06/22/2026
8

D

Doncasters Group (DPC Holdings)

DPC

$28.00~$32.00
858,666,624
06/25/2026
9

M

MetaOptics Ltd.

MOT

$5.00~$7.00
23,000,000
06/26/2026
10

T

Tarsier Pharma Ltd.

TARX

$8.00~$10.00
--
06/26/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved