Sign up
Log in
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

464.40
+6.88 +1.50%

S

SPX

IDXSP

6,624.57
+85.81 +1.31%

I

IXIC

IDXNASDAQ

22,339.14
+261.09 +1.18%

Decliners & Advancers

Total:6,423
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

F

Foxx Development Holdings Inc.

FOXX

+77.63%
--
2

I

INSPIRE VETERINARY PARTNER

IVP

+59.27%
--
3

N

Nuvve Holding Corp

NVVE

+41.86%
--
4

M

Mobile-health Network Solutions

MNDR

+34.86%
--
5

D

Datavault AI Inc

DVLT

+33.91%
--
6

O

OSR Holdings, Inc.

OSRH

+32.17%
--
7

I

Iveda Solutions

IVDA

+27.93%
--
8

E

Enviri Corp

NVRI

+27.89%
--
9

Z

Zynex Inc

ZYXI

+27.79%
--
10

N

Nano-X Imaging Ltd.

NNOX

+26.96%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

H

Heartbeam Inc

BEAT

-59.07%
--
2

P

Planet Green

PLAG

-42.62%
--
3

F

Fat Brands

FAT

-40.40%
--
4

M

Mawson Infrastructure Group In

MIGI

-35.05%
--
5

L

Liminatus Pharma

LIMN

-32.38%
--
6

V

VisionSys AI Inc

VSA

-26.36%
--
7

C

Creative Media &

CMCT

-26.31%
--
8

G

Geospace Technologies Corp

GEOS

-22.80%
--
9

A

AUTHID INC

AUID

-22.80%
--
10

K

K Wave Media, Ltd

KWM

-21.59%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

N

Nuvve Holding Corp

NVVE

262.90M
0.2328
+41.86%
2

N

Nvidia Corporation

NVDA

208.56M
181.37
+0.40%
3

I

INSPIRE VETERINARY PARTNER

IVP

195.53M
0.1979
+59.60%
4

I

Iveda Solutions

IVDA

154.47M
0.8322
+27.93%
5

O

OSR Holdings, Inc.

OSRH

115.03M
0.6027
+32.17%
6

O

Opendoor Technologies Inc

OPEN

77.29M
6.80
+10.34%
7

D

Datavault AI Inc

DVLT

77.25M
2.330
+33.92%
8

T

Tesla Inc

TSLA

60.98M
400.41
+1.31%
9

S

Strive

ASST

60.11M
1.010
+2.78%
10

S

Sofi Technologies Inc

SOFI

57.34M
25.06
+0.61%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+3.75%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

HiTek Global Inc.

HKIT

+7.83%
1.790
2

C

Cricut, Inc.

CRCT

+4.84%
4.875
3

T

TruGolf Holdings

TRUG

+4.71%
1.030
4

C

CDW Corp

CDW

+4.01%
142.18
5

M

Mobileye Global Inc.

MBLY

+3.85%
11.20

Household Goods

+3.66%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lovesac Co.

LOVE

+7.27%
12.53
2

H

Helen Of Troy Ltd

HELE

+7.17%
18.39
3

S

Spectrum Brands

SPB

+6.46%
57.83
4

H

Hamilton Beach B

HBB

+5.85%
15.21
5

F

Flexsteel Inds

FLXS

+5.75%
37.63

Homebuilding & Construction Supplies

+3.58%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

Jeld Wen Holding

JELD

+16.04%
2.170
2

H

Hovnanian Enterprises Inc

HOV

+11.96%
120.64
3

B

Bluelinx Hldgs Inc

BXC

+11.66%
59.64
4

D

Dream Finders Homes, Inc.

DFH

+10.34%
19.52
5

L

Lgi Homes Inc

LGIH

+10.15%
48.83

Healthcare Providers & Services

+3.17%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

INSPIRE VETERINARY PARTNER

IVP

+58.87%
0.1979
2

A

Alps Group Inc.

ALPS

+16.93%
1.030
3

G

GeneDx Holdings Corp

WGSWW

+16.45%
0.0722
4

A

Agilon Health Inc

AGL

+16.29%
0.6075
5

T

Talkspace Inc

TALKW

+9.52%
0.0460

Hotels & Entertainment Services

+3.14%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lottery Com

SEGG

+21.77%
1.540
2

C

CCH Holdings Ltd.

CCHH

+20.97%
9.38
3

B

Bt Brands

BTBD

+15.20%
1.440
4

A

Aureus Greenway Holdings Inc.

AGH

+12.47%
4.600
5

C

Cava Group, Inc.

CAVA

+10.67%
48.22

Financial Technology (Fintech) & Infrastructure

+3.08%
No Data
No.
Symbol/Name
% Change
Last Price
1

Q

Q/C Technologies Inc

QCLS

+17.34%
3.810
2

S

Saiheat Limited

SAIHW

+17.07%
0.1200
3

S

SMX SEC MATTERS PLC

SMXWW

+15.85%
0.0212
4

N

Netcapital Inc

NCPL

+13.94%
0.7801
5

P

Paysafe Limited

PSFE

+12.42%
7.25

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

B

BJs Wholesale Club Holdings

BJ

11/21/2025 BMO
0.8912
--
2

B

Buckle Inc

BKE

11/21/2025 BMO
0.8975
--
3

M

Moog Inc

MOG-B

11/21/2025 BMO
--
--
4

M

Moog Inc A

MOG-A

11/21/2025 BMO
2.215
--
5

N

New Fortress Energy

NFE

11/21/2025 BMO
0.1133
-2.02
6

A

Azenta Inc

AZTA

11/21/2025 BMO
0.045
--
7

I

Ies Holdings Inc

IESC

11/21/2025 BMO
3.11
3.81
8

V

VinFast Auto

VFS

11/21/2025 BMO
-0.2875
--
9

X

X Financial

XYF

11/21/2025 BMO
--
--
10

M

Miniso Group Holding Ltd

MNSO

11/21/2025 BMO
2.1515
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

H

Hall Chadwick Acquisition Corp

HCACU

$10.00
180,000,000
11/21/2025
2

P

Park Dental Partners

PARK

$13.00
24,713,500
11/25/2025
3

C

C&K Group Limited

CKJ

$4.00~$6.00
--
11/26/2025
4

S

SCII Acquisition II Corp.

SCIIU

$10.00
--
11/26/2025
5

R

Regentis Biomaterials Ltd

RGNT

$10.00~$12.00
13,800,000
11/26/2025
6

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
12/01/2025
7

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
12/02/2025
8

C

Collab Z Inc.

CLBZ

$4.00
--
12/02/2025
9

N

New America Acquisition I Corp.

NWAXU

$10.00
--
12/04/2025
10

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/04/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved