Sign up
Log in
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

474.94
-2.24 -0.47%

S

SPX

IDXSP

6,823.78
-25.31 -0.37%

I

IXIC

IDXNASDAQ

23,255.94
-109.75 -0.47%

Decliners & Advancers

Total:6,342
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+186.90%
--
2

F

Fly-E Group Inc

FLYE

+127.90%
--
3

Q

Q32 BIO INC

QTTB

+110.05%
--
4

K

Kala Pharmaceuticals Inc

KALA

+64.67%
--
5

F

Fitell Corporation

FTEL

+56.46%
--
6

W

Webuy Global

WBUY

+40.51%
--
7

I

Irobot

IRBT

+34.81%
--
8

I

Iveda Solutions

IVDA

+26.34%
--
9

G

GDEV Inc.

GDEV

+25.63%
--
10

Y

YXT.COM GROUP HOLDING LIMITED

YXT

+22.34%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-89.92%
--
2

C

Columbus Circle

BRR

-41.48%
--
3

S

SMX

SMX

-41.02%
--
4

I

Intercont Limited

NCT

-34.17%
--
5

A

Aditxt Inc

ADTX

-26.62%
--
6

M

Mobile-health Network Solutions

MNDR

-24.53%
--
7

N

Nuvve Holding Corp

NVVE

-20.01%
--
8

P

Prophase Labs Inc

PRPH

-19.00%
--
9

C

Clean Energy Technologies Inc

CETY

-18.78%
--
10

A

APIMEDS PHARMACEUTICALS US INC

APUS

-17.93%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

D

Direct Digital Holdings, Inc.

DRCT

271.17M
0.1357
+17.80%
2

Q

Q32 BIO INC

QTTB

143.58M
4.600
+110.05%
3

K

Kala Pharmaceuticals Inc

KALA

83.79M
1.600
+65.59%
4

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

81.02M
0.1041
-90.09%
5

N

Nvidia Corporation

NVDA

78.37M
179.04
+1.15%
6

F

Fitell Corporation

FTEL

58.73M
1.330
+56.47%
7

I

INSPIRE VETERINARY PARTNER

IVP

55.26M
0.1236
-0.40%
8

B

Bitfarms

BITF

41.11M
3.205
-7.91%
9

C

Cheer Holding

CHR

40.15M
0.0434
+4.58%
10

S

Strive

ASST

39.51M
1.015
-9.38%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Miscellaneous Educational Service Providers

+1.58%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Gaotu Techedu Inc

GOTU

+4.45%
2.465
2

N

New Oriental Ed & Technology G

EDU

+3.60%
52.98
3

W

Wah Fu Education Group Limited

WAFU

+2.98%
1.668
4

T

Tal Education Group

TAL

+2.32%
11.26
5

A

American Public

APEI

+2.10%
35.55

Professional & Business Education

+1.18%
No Data
No.
Symbol/Name
% Change
Last Price
1

Y

YXT.COM GROUP HOLDING LIMITED

YXT

+22.34%
0.7830
2

L

Lincoln Edl Svcs Corp

LINC

+1.99%
20.99
3

F

Franklin Covey Co

FC

+1.08%
15.89
4

U

Universal Technical Institute

UTI

+0.98%
23.25
5

J

Jianzhi Education Technology Group Co Ltd

JZ

+0.72%
1.400

Household Goods

+1.09%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Leggett & Platt Inc

LEG

+12.77%
11.57
2

S

Sleep Number

SNBR

+4.77%
5.34
3

H

Hooker Furnishings Corporation

HOFT

+4.66%
11.23
4

N

Newell Brands

NWL

+4.25%
3.805
5

P

Purple Innovatio

PRPL

+4.15%
0.8235

Oil & Gas

+0.83%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Greenfire Res Ltd New

GFR-RT

+27.88%
0.6650
2

E

EON Resources Inc.

EONR

+7.25%
0.4557
3

U

US Enrgy

USEG

+6.64%
1.045
4

P

Pedevco

PED

+5.45%
0.4797
5

A

Amplify Energy Corp

AMPY

+4.09%
5.73

Specialty Retailers

+0.77%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Fitell Corporation

FTEL

+55.28%
1.325
2

H

Hainan Manaslu Acquisition Corp

ABLVW

+19.90%
0.0247
3

K

Kaixin Holdings

KXIN

+11.11%
4.040
4

B

Bath & Body Works Inc

BBWI

+9.62%
19.07
5

S

Sportsmans Warehouse

SPWH

+6.05%
2.345

Freight & Logistics Services

+0.71%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Smart Logistics Global Limited

SLGB

+16.29%
2.035
2

E

ELITE EXPRESS HOLDING INC.

ETS

+15.40%
0.6400
3

J

Jayud Global Logistics Limited

JYD

+6.95%
4.310
4

Q

Quhuo Ltd

QH

+6.13%
1.035
5

D

Diana Shipping Inc Warrant

DSX-WS

+5.77%
0.1375

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

S

Simulations Plus Inc

SLP

12/01/2025 AMC
-0.02
--
2

C

Cango Inc

CANG

12/01/2025 AMC
-1.428
--
3

A

Addex Therapeutics Ltd

ADXN

12/01/2025 BMO
-0.012
--
4

V

Vestis Corporation

VSTS

12/01/2025 AMC
-0.0233
--
5

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

12/01/2025 AMC
0.3033
--
6

H

Hafnia

HAFN

12/01/2025 BMO
0.16
--
7

T

TRX Gold

TRX

12/01/2025 BMO
0.02
--
8

M

Mongodb

MDB

12/01/2025 AMC
-0.7836
--
9

A

American Eagle Outfitters Inc

AEO

12/02/2025 AMC
0.46
--
10

C

Citi Trends

CTRN

12/02/2025 BMO
-0.69
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

C

Collab Z Inc.

CLBZ

$4.00
--
12/02/2025
2

B

BITCOIN INFRASTRUCTURE ACQUIS

BIXIU

$10.00
230,000,000
12/02/2025
3

P

Park Dental Partners

PARK

$13.00
24,713,500
12/02/2025
4

N

New America Acquisition I Corp.

NWAXU

$10.00
345,000,000
12/04/2025
5

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/04/2025
6

S

SMJ International Holdings Inc.

SMJF

$4.00
--
12/04/2025
7

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
12/05/2025
8

R

Regentis Biomaterials Ltd

RGNT

$10.00~$12.00
13,800,000
12/05/2025
9

B

BRB Foods Inc..

BRBF

$4.00~$5.00
--
12/05/2025
10

E

ELC Group Holdings Ltd.

ELCG

$4.00~$6.00
12,903,000
12/05/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved