Sign up
Log in
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

496.31
-4.21 -0.84%

S

SPY

NYSEARCA

743.09
-5.08 -0.68%

Q

QQQ

NASDAQ

715.01
-4.78 -0.66%

Decliners & Advancers

Total:6,507
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

H

Hcw Biologics Inc.

HCWB

+223.44%
--
2

P

P3 HEALTH PARTNERS INC

PIII

+173.95%
--
3

M

Murano Global Investments

MRNO

+96.09%
--
4

A

Auddia Inc

AUUD

+60.66%
--
5

S

Super League Gaming Inc

SLE

+46.44%
--
6

S

SKK Holdings

SKK

+45.13%
--
7

E

Ernexa

ERNA

+44.35%
--
8

Q

Quantum Cyber N.V.

QUCY

+33.17%
--
9

T

Trio Tech Int

TRT

+32.03%
--
10

J

Jiade Limited

JDZG

+31.14%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

E

Elong Power Holding Limited

ELPW

-50.40%
--
2

W

WORK Medical Technology Group LTD

WOK

-48.78%
--
3

L

LanzaTech Global Inc

LNZA

-43.21%
--
4

S

Silexion Therapeutics Corp

SLXN

-42.54%
--
5

G

Gambling.Com Group Ltd

GAMB

-41.67%
--
6

C

Claritev Corp

CTEV

-40.33%
--
7

S

Society Pass Incorporated

SOPA

-39.93%
--
8

B

Beeline Holdings, Inc

BLNE

-34.86%
--
9

E

Ezgo Technologies Ltd

EZGO

-34.83%
--
10

S

Smart Powerr

CREG

-34.75%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Hcw Biologics Inc.

HCWB

329.30M
1.090
+223.44%
2

M

Murano Global Investments

MRNO

294.37M
0.5718
+96.09%
3

H

Hub Cyber Security Israel Ltd

HUBC

253.95M
0.1306
-12.88%
4

E

Ezgo Technologies Ltd

EZGO

226.56M
0.0174
-34.83%
5

A

Auddia Inc

AUUD

128.51M
1.960
+60.66%
6

D

Dreamland Limited

TDIC

128.22M
0.8805
+10.06%
7

N

Nvidia Corporation

NVDA

112.35M
231.43
-1.83%
8

O

Ondas Holdings Inc.

ONDS

107.69M
10.82
-3.48%
9

N

Nu Hldgs Ltd

NU

104.64M
12.28
-5.03%
10

H

Hyperscale Data Inc.

GPUS

101.65M
0.1625
+30.00%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Oil & Gas

+1.48%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

Kolibri Global Energy Inc

KGEI

+9.45%
5.97
2

V

Venture Global, Inc.

VG

+7.49%
13.93
3

S

Sable Offshore

SOC

+6.76%
14.68
4

W

W&T Offshore

WTI

+6.07%
4.720
5

K

Kosmos Energy Ltd

KOS

+5.97%
3.105

Computers, Phones & Household Electronics

+0.97%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Data I.O.

DAIO

+5.00%
3.056
2

G

Gopro Inc

GPRO

+3.60%
1.150
3

L

Logitech Intl S A

LOGI

+2.35%
103.32
4

S

SanDisk Corp

SNDK

+2.34%
1,416.67
5

T

Transact Tech

TACT

+2.31%
3.550

Renewable Energy

+0.76%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solaredge Technologies Inc

SEDG

+23.46%
61.85
2

T

Turbo Energy SA

TURB

+20.00%
1.380
3

B

Broadwind Inc

BWEN

+18.43%
4.550
4

Z

Zeo Energy Corporation

ZEOWW

+17.77%
0.0497
5

E

Enphase Energy

ENPH

+11.87%
53.72

Software & IT Services

+0.49%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vistas Media Acquisition Co In

ANGHW

+76.04%
0.0169
2

A

Auddia Inc

AUUD

+60.63%
1.955
3

S

Super League Gaming Inc

SLE

+47.67%
5.96
4

H

Hyperscale Data Inc.

GPUS

+28.48%
0.1628
5

B

Banzai International

BNZIW

+28.43%
0.0131

Professional & Commercial Services

+0.38%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Baiya International Group Inc

BIYA

+26.43%
0.9779
2

S

Sky Quarry Inc

SKYQ

+24.90%
3.090
3

A

Aeries Technology

AERTW

+13.07%
0.0225
4

D

Dreamland Limited

TDIC

+9.56%
0.8787
5

P

Perma-Fix Environmental Svcs

PESI

+7.10%
9.81

Beverages

+0.30%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Reeds

REED

+12.64%
2.050
2

Z

Zevia Pbc

ZVIA

+8.47%
1.345
3

I

IP Strategy Holdings Inc

IPST

+6.70%
8.60
4

C

Celsius Hldgs Inc

CELH

+3.90%
30.11
5

C

Coca-Cola Consolidated Inc

COKE

+2.80%
168.36

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

M

Mitsub Ufj Fg

MUFG

05/15/2026 BMO
0.203
0.2942
2

S

Solana Company

HSDT

05/15/2026 AMC
-0.84
--
3

S

Sachem Cap Corp

SACH-PRA

05/15/2026 BMO
--
--
4

S

SACHEM CAP CORP

SCCE

05/15/2026 BMO
--
--
5

S

Sachem Capital

SACH

05/15/2026 BMO
0.015
0.03
6

S

Sachem Cap Corp

SCCD

05/15/2026 BMO
--
--
7

S

SACHEM CAP CORP

SCCF

05/15/2026 BMO
--
--
8

S

Sachem Capital

SCCG

05/15/2026 BMO
--
--
9

A

Atyr Pharma Inc

ATYR

05/15/2026 BMO
-0.1457
-0.14
10

S

Sensei Biotherapeutics, Inc.

SNSE

05/15/2026 BMO
-0.62
-3.74

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

V

VIDA Global Inc.

VIDA

$4.00
15,000,000
05/15/2026
2

P

PATRIOT ACQUISITION CORP

PTACU

$10.00
230,000,000
05/15/2026
3

I

Iron Dome Acquisition I Corp.

IDACU

$10.00
150,000,000
05/15/2026
4

E

Energy Transition Special Opportunities

ETSS-U

$10.00
--
05/15/2026
5

E

EXYN TECHNOLOGIES INC

EXYN

$7.75
--
05/15/2026
6

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/18/2026
7

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/19/2026
8

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
9

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
10

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved