Sign up
Log in
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

461.30
-5.02 -1.08%

S

SPX

IDXSP

6,617.32
-55.09 -0.83%

I

IXIC

IDXNASDAQ

22,432.85
-275.23 -1.21%

Decliners & Advancers

Total:6,978
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

S

Semrush Hldgs Inc

SEMR

+74.85%
11.82
2

A

Autozi Internet Technology (Global) Ltd.

AZI

+61.13%
0.1223
3

E

EPWK Holdings Ltd.

EPWK

+47.86%
2.0404
4

K

Kazia Therapeuti

KZIA

+42.19%
8.19
5

S

Santech Holdings

STEC

+26.96%
0.9603
6

S

Safe & Green Holdings Corp

SGBX

+22.73%
4.185
7

N

Nutex Health Inc

NUTX

+19.96%
119.00
8

S

Sigma Lithium Corporation

SGML

+16.45%
9.0482
9

V

VCI Global Ltd

VCIG

+14.71%
1.17
10

C

Cheer Holding

CHR

+14.68%
0.0547

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

A

Agios Pharmaceuticals Inc

AGIO

-49.66%
--
2

I

INSPIRE VETERINARY PARTNER

IVP

-46.43%
--
3

C

Carver Bancorp

CARV

-44.87%
--
4

M

Mawson Infrastructure Group In

MIGI

-26.02%
--
5

E

Ezgo Technologies Ltd

EZGO

-25.38%
--
6

P

Plug Power

PLUG

-21.51%
--
7

F

Fibrobiologics

FBLG

-18.83%
--
8

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-14.68%
--
9

F

FBS Global Limited

FBGL

-13.89%
--
10

M

MSP Recovery

MSPR

-13.80%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

A

Autozi Internet Technology (Global) Ltd.

AZI

101.63M
0.0759
-0.13%
2

C

Cheer Holding

CHR

21.92M
0.0477
+0.63%
3

U

Utime Ltd

WTO

10.55M
0.0276
-8.00%
4

E

EPWK Holdings Ltd.

EPWK

9.60M
1.380
-17.86%
5

H

Hudson Pac Pptys Inc

HPP

7.92M
1.800
-4.26%
6

V

Valley Natl Bancorp

VLY

7.30M
10.46
+0.29%
7

F

First Horizon Corporation

FHN

7.17M
20.76
+0.83%
8

S

Semrush Hldgs Inc

SEMR

6.33M
6.76
+0.15%
9

I

INSPIRE VETERINARY PARTNER

IVP

5.88M
0.2690
-39.47%
10

S

Surmodics Inc

SRDX

5.34M
42.98
+0.35%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

School, College & University

+2.58%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Phoenix Education Partners Inc.

PXED

+4.84%
30.10
2

G

Graham Holdings

GHC

+2.35%
1,062.52
3

A

Afya Limited

AFYA

+2.00%
14.77
4

L

Legacy Education Inc

LGCY

+1.88%
8.66
5

A

Ambow Education Holding Ltd.

AMBO

-0.24%
4.100

Professional & Business Education

+2.34%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Skillsoft Corp

SKIL

+4.37%
10.50
2

F

Franklin Covey Co

FC

+3.21%
15.13
3

L

Lincoln Edl Svcs Corp

LINC

+3.08%
20.77
4

U

Universal Technical Institute

UTI

+2.22%
28.95
5

J

Jianzhi Education Technology Group Co Ltd

JZ

+0.01%
1.400

Miscellaneous Educational Service Providers

+2.08%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Leifras Co. Ltd.

LFS

+68.39%
6.50
2

N

NOMADAR CORP.

NOMA

+16.26%
9.15
3

N

Netclass Technology Inc.

NTCL

+3.74%
1.110
4

S

Stride Inc

LRN

+2.92%
64.57
5

N

New Oriental Ed & Technology G

EDU

+2.75%
53.44

Food & Tobacco

+0.87%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Planet Green

PLAG

+19.77%
2.060
2

M

MEGAN HLDGS LTD

MGN

+19.30%
1.730
3

W

Wing Yip Food Holdings Group Ltd.

WYHG

+12.35%
0.8262
4

U

Urban-Gro, Inc.

UGRO

+9.21%
0.2420
5

C

Cresud S A C I F Y A

CRESW

+7.41%
1.160

Oil & Gas

+0.81%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Greenfire Res Ltd New

GFR-RTWI

+24.34%
0.9450
2

O

OPAL Fuels Inc.

OPAL

+13.00%
2.390
3

N

NextNRG Inc.

NXXT

+10.88%
1.580
4

E

Empire Petroleum

EP

+9.18%
3.210
5

B

Battalion Oil Corp

BATL

+8.18%
1.190

Passenger Transportation Services

+0.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wheels Up Experience Inc

UP

+6.30%
0.9887
2

P

Proficient Auto Logistics Inc

PAL

+4.92%
7.25
3

L

Latam Airlines

LTM

+3.24%
45.87
4

D

Delta Air Lines Inc Del

DAL

+2.46%
57.13
5

U

United Airlines Holdings Inc

UAL

+2.19%
91.92

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

L

Lowes Companies

LOW

11/19/2025 BMO
2.8048
--
2

W

Williams Sonoma

WSM

11/19/2025 BMO
1.7636
--
3

T

Target

TGT

11/19/2025 BMO
2.2954
--
4

E

Ellington Residential Mortgage REIT

EARN

11/19/2025 AMC
0.31
--
5

I

Icecure Medical Ltd.

ICCM

11/19/2025 BMO
-0.05
--
6

O

Oddity Tech Ltd.

ODD

11/19/2025 AMC
0.25
--
7

N

Nayax Ltd

NYAX

11/19/2025 BMO
0.2388
--
8

P

Prophase Labs Inc

PRPH

11/19/2025 BMO
-0.11
--
9

K

Kulicke & Soffa Inds Inc

KLIC

11/19/2025 AMC
0.09
--
10

G

Griffon Corp

GFF

11/19/2025 BMO
1.51
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

G

GLOO HOLDINGS INC

GLOO

$8.00
125,580,000
11/19/2025
2

D

DeFi Development Corp

CHAD

$75.00~$85.00
--
11/20/2025
3

A

Altech Digitial Co.

ALD

$4.00
--
11/20/2025
4

R

Regentis Biomaterials Ltd

RGNT

$10.00~$12.00
--
11/21/2025
5

M

Monkey Tree Investment Limited

MKTR

$4.00~$5.00
--
11/21/2025
6

B

BRB Foods Inc..

BRBF

$4.00~$5.00
--
11/21/2025
7

P

Park Dental Partners

PARK

$13.00
24,713,500
11/21/2025
8

D

DT House Limited

DTDT

$4.00~$5.00
11,500,000
11/21/2025
9

E

ECST Holdings Limited

ECST

$4.00
--
11/21/2025
10

C

C&K Group Limited

CKJ

$4.00~$6.00
--
11/26/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved