Sign up
Log in
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

497.11
+0.98 +0.20%

S

SPY

NYSEARCA

739.30
+1.68 +0.23%

Q

QQQ

NASDAQ

713.29
+2.06 +0.29%

Decliners & Advancers

Total:7,103
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

B

BUZZFEED INC

BZFD

+97.34%
1.450
2

D

Dreamland Limited

TDIC

+74.00%
1.820
3

H

High-Trend International Group

HTCO

+34.93%
9.60
4

A

Ambow Education Holding Ltd.

AMBO

+28.88%
2.719
5

Q

Quantum Computing Inc

QUBT

+21.51%
12.37
6

P

PACS Group

PACS

+21.38%
38.72
7

M

Macrogenics Inc

MGNX

+21.02%
3.550
8

H

Hf Foods Group Inc

HFFG

+16.84%
2.220
9

S

Serina Therapeutics

SER

+15.31%
1.845
10

H

Harmonic Inc

HLIT

+13.87%
14.61

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

W

WORK Medical Technology Group LTD

WOK

-44.90%
--
2

M

Microvast Holdings Inc

MVST

-35.64%
--
3

Z

Zoominfo Technologies Inc.

GTM

-33.67%
--
4

P

Power Solutions Intl Inc

PSIX

-32.79%
--
5

P

Peraso

PRSO

-31.92%
--
6

C

CEL-SCI Corp

CVM

-26.24%
--
7

C

CCSC Technology International Holdings Limited

CCTG

-24.92%
--
8

F

Functional Brands Inc

MEHA

-23.25%
--
9

O

Oxbridge Re Hldgs Ltd

OXBR

-17.91%
--
10

P

POMDOCTOR LTD

POM

-17.15%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

E

Ezgo Technologies Ltd

EZGO

148.56M
0.0400
0.00%
2

H

Haoxi Health Technology Limited

HAO

40.97M
0.0450
-93.84%
3

U

Uwm Holdings Corporation

UWMC

33.74M
3.330
-1.48%
4

C

Cnh Industrial

CNH

14.42M
10.97
+0.09%
5

V

Visionary Holdings

GV

13.85M
0.2083
+14.26%
6

E

Eason Technology

DXF

10.64M
0.4140
-1.92%
7

N

Newell Brands

NWL

10.04M
4.080
-10.13%
8

N

Nocera

NCRA

8.40M
0.2515
+3.07%
9

A

Alignment Healthcare, Inc.

ALHC

7.62M
17.16
-4.29%
10

B

Baxter Intl Inc

BAX

7.24M
17.53
-2.56%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+5.38%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lincoln Edl Svcs Corp

LINC

+10.61%
49.50
2

U

Universal Technical Institute

UTI

+2.83%
36.75
3

S

Skillful Craftsman Ed Tech Ltd

EDTK

+1.00%
1.010
4

F

Franklin Covey Co

FC

-0.72%
21.99
5

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-3.52%
0.5157

Uranium

+3.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Isoenergy

ISOU

+9.71%
13.22
2

U

Uranium

UROY

+9.00%
4.360
3

U

Uranium Energy

UEC

+8.64%
16.47
4

E

EAGLE NUCLEAR ENERGY CORP

NUCL

+7.64%
10.42
5

A

Anfield Energy

AEC

+7.16%
5.24

Electronic Equipment & Parts

+3.20%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Aeye Inc

LIDRW

+35.04%
0.0501
2

A

Applied Optoelec

AAOI

+24.14%
184.90
3

C

Coherent Corp

COHR

+13.25%
379.69
4

C

Corning

GLW

+10.94%
207.39
5

I

Innoviz Technologies Ltd

INVZ

+9.56%
0.8014

Communications & Networking

+2.48%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amplitech Group Inc

AMPGZ

+30.00%
0.1040
2

B

Blacksky Technology Inc

BKSY-WS

+22.87%
0.0599
3

A

Amplitech Group Inc

AMPG

+21.82%
2.680
4

C

Clearfield

CLFD

+16.71%
46.73
5

L

Lumentum Hldgs Inc

LITE

+16.52%
1,053.09

Oil & Gas

+2.40%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Permian Basin

PBT

+9.26%
25.24
2

V

Vaalco Energy Inc

EGY

+8.21%
6.06
3

S

San Juan Royl Tr

SJT

+7.00%
4.430
4

C

Comstock Rscs

CRK

+6.88%
15.07
5

O

Occidental Wt

OXY-WS

+6.65%
33.19

Metals & Mining

+2.26%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Satellogic Inc

SATLW

+37.57%
2.600
2

H

Hycroft Mining Holding Corp

HYMC

+13.71%
43.71
3

E

Endeavour Sil

EXK

+12.86%
11.32
4

I

International Tower Hill Mines

THM

+11.42%
2.830
5

H

Hecla Mining Co

HL

+11.07%
20.67

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

S

Sanara Medtech Inc

SMTI

05/12/2026 BMO
-0.13
-0.19
2

T

Telkom Indonesia

TLK

05/12/2026 During The Day
--
--
3

A

Audioeye Inc

AEYE

05/12/2026 AMC
-0.015
--
4

F

Franco Nevada

FNV

05/12/2026 AMC
2.2383
1.9
5

K

Kura Oncology Inc

KURA

05/12/2026 AMC
-0.8244
-0.92
6

S

Sleep Number

SNBR

05/12/2026 BMO
-0.4733
-2.55
7

F

First Majestic

AG

05/12/2026 BMO
--
--
8

A

Astronics

ATRO

05/12/2026 AMC
0.66
--
9

B

B & G Foods Inc

BGS

05/12/2026 AMC
-0.14
-0.19
10

A

Aramark US

ARMK

05/12/2026 BMO
0.4152
0.36

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

B

Breeze Acquisition Corp. II

BREZU

$10.00
--
05/12/2026
2

V

VIDA Global Inc.

VIDA

$4.50~$5.00
19,166,670
05/12/2026
3

F

Fervo Energy Co.

FRVO

$21.00~$24.00
1,533,333,312
05/13/2026
4

G

GMR Solutions

GMRS

$22.00~$25.00
917,553,150
05/13/2026
5

A

Akston Biosciences Corporation

AXTN

$8.00~$10.00
--
05/13/2026
6

E

EagleRock Land, LLC

EROK

$17.00~$20.00
397,900,000
05/14/2026
7

B

Blackstone Digital Infrastructure Trust Inc.

BXDC

$20.00
2,009,900,000
05/14/2026
8

T

Tap US Private Equity Fund of Funds

USPE

$12.50
--
05/14/2026
9

C

Cerebras Systems Inc

CBRS

$115.00~$125.00
4,025,000,000
05/14/2026
10

M

Micware Co., Ltd.

MWC

$7.00~$9.00
--
05/14/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved