Sign up
Log in
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

476.53
+2.18 +0.46%

S

SPX

IDXSP

6,831.95
+19.34 +0.28%

I

IXIC

IDXNASDAQ

23,285.40
+70.71 +0.31%

Decliners & Advancers

Total:6,807
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

SMX

SMX

+249.60%
--
2

A

Amaze Holdings, Inc.

AMZE

+43.94%
--
3

P

Pasithea Therapeutics Corp

KTTA

+41.04%
--
4

N

Next Technology

NXTT

+40.94%
--
5

O

OneMedNet

ONMD

+38.03%
--
6

C

Creative Media &

CMCT

+30.91%
--
7

A

Aditxt Inc

ADTX

+27.39%
--
8

m

mF International Ltd

MFI

+24.39%
--
9

H

Heartbeam Inc

BEAT

+23.19%
--
10

G

Geospace Technologies Corp

GEOS

+18.69%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

B

Barrick Mining Corporation

B

-28.39%
--
2

B

BROOKFIELD BUSINESS CORP

BBUC

-26.44%
--
3

R

Rubico Inc

RUBI

-25.07%
--
4

C

Clearside Biomed

CLSD

-22.86%
--
5

D

Direct Digital Holdings, Inc.

DRCT

-21.25%
--
6

E

ECD Automotive Design

ECDA

-21.04%
--
7

T

TILRAY BRANDS INC

TLRY

-20.86%
--
8

I

Imperial Petrole

IMPP

-20.00%
--
9

Q

Quantum BioPharma Ltd

QNTM

-14.89%
--
10

D

DDC ENTERPRISE LTD

DDC

-14.52%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

P

Pasithea Therapeutics Corp

KTTA

100.17M
1.498
+41.34%
2

H

Heartbeam Inc

BEAT

83.25M
0.7437
+23.19%
3

M

Mingzhu Logistics Hldgs Ltd

YGMZ

52.90M
0.1084
-11.87%
4

T

TILRAY BRANDS INC

TLRY

41.84M
0.8151
-20.86%
5

B

Bitfarms

BITF

40.87M
3.486
+12.44%
6

N

Nvidia Corporation

NVDA

34.98M
178.03
-1.24%
7

B

Baiya International Group Inc

BIYA

31.56M
0.2820
+11.86%
8

B

Beyond Meat

BYND

31.51M
1.015
-0.49%
9

R

Rubico Inc

RUBI

29.21M
0.1620
-25.07%
10

I

Intel Corp

INTC

24.66M
38.93
+5.76%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Financial Technology (Fintech) & Infrastructure

+2.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

SMX

SMX

+249.60%
60.83
2

S

SMX SEC MATTERS PLC

SMXWW

+189.97%
0.0999
3

B

Bitcoin Depot

BTMWW

+21.47%
0.1499
4

D

Defi Technologies

DEFT

+16.19%
1.595
5

O

OBOOK Holdings (Direct Listing)

OWLS

+13.36%
8.06

School, College & University

+1.45%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Phoenix Education Partners Inc.

PXED

+8.30%
33.74
2

A

Ambow Education Holding Ltd.

AMBO

+8.04%
4.397
3

L

Legacy Education Inc

LGCY

+3.77%
10.46
4

E

EpicQuest Edu

EEIQ

+1.17%
0.3102
5

A

Afya Limited

AFYA

+0.47%
15.06

Oil & Gas Related Equipment and Services

+1.13%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Geospace Technologies Corp

GEOS

+18.95%
13.20
2

C

Cmb.Tech

CMBT

+8.49%
10.98
3

R

Recon Technology Ltd

RCON

+7.20%
1.340
4

S

Stabilis Solutions

SLNG

+4.98%
4.850
5

P

ProFrac Holding Corp.

ACDC

+4.08%
3.570

Collective Investments

+1.11%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+3.58%
3.035
2

O

Ofs Credit Company Inc

OCCI

+2.89%
4.970
3

D

Destiny Tech100

DXYZ

+2.34%
22.22
4

G

Gabelli Multimed

GGT-PRE

+1.48%
21.87
5

O

Oxford Lane Cap Corp

OXLC

+1.42%
15.01

Oil & Gas

+0.90%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

AleAnna Inc

ANNA

+9.03%
3.380
2

B

Barnwell Inds

BRN

+8.68%
1.250
3

S

Sable Offshore

SOC

+8.25%
4.470
4

N

NextNRG Inc.

NXXT

+7.73%
1.185
5

V

Vermilion Energy

VET

+6.87%
9.24

Transport Infrastructure

+0.86%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Corporacion Am

CAAP

+3.18%
24.86
2

S

Sky Harbour Group

SKYH

+1.34%
9.05
3

H

High-Trend International Group

HTCO

+1.23%
12.36
4

G

Grupo Aeroport

PAC

+0.83%
238.51
5

G

Grupo Aeroportua

ASR

+0.63%
302.88

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

G

Globus Maritime Limited

GLBS

11/28/2025 AMC
-0.12
-0.09
2

S

Semileds Corp

LEDS

11/28/2025 BMO
--
--
3

G

Golden Ocean Group Ltd

GOGL

11/28/2025 BMO
0.3014
--
4

C

CHAGEE HLDGS LTD

CHA

11/28/2025 BMO
--
--
5

S

Simulations Plus Inc

SLP

12/01/2025 AMC
-0.02
--
6

C

Cango Inc

CANG

12/01/2025 AMC
-1.428
--
7

A

Addex Therapeutics Ltd

ADXN

12/01/2025 BMO
-0.012
--
8

V

Vestis Corporation

VSTS

12/01/2025 AMC
-0.0233
--
9

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

12/01/2025 AMC
0.3033
--
10

H

Hafnia

HAFN

12/01/2025 BMO
0.16
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

F

FireFly Automatix, Inc

FFLY

$4.50~$6.50
33,977,268
11/28/2025
2

P

Park Dental Partners

PARK

$13.00
24,713,500
12/02/2025
3

B

BITCOIN INFRASTRUCTURE ACQUIS

BIXIU

$10.00
230,000,000
12/02/2025
4

C

Collab Z Inc.

CLBZ

$4.00
--
12/02/2025
5

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
12/02/2025
6

S

SMJ International Holdings Inc.

SMJF

$4.00
--
12/04/2025
7

N

New America Acquisition I Corp.

NWAXU

$10.00
--
12/04/2025
8

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/04/2025
9

M

MPJS Group Limited

MPJS

$4.00~$5.00
--
12/05/2025
10

R

Regentis Biomaterials Ltd

RGNT

$10.00~$12.00
13,800,000
12/05/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved