Sign up
Log in
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

507.05
+0.17 +0.03%

S

SPY

NYSEARCA

754.60
+4.14 +0.55%

Q

QQQ

NASDAQ

735.60
+6.15 +0.84%

Decliners & Advancers

Total:7,106
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

P

PRF Technologies Ltd.

PRFX

+494.16%
8.170
2

O

Olenox Industries Inc

OLOX

+54.27%
7.590
3

N

NEXERA TECHNOLOGIES LTD

NEXR

+41.99%
1.647
4

N

Netclass Technology Inc.

NTCL

+39.03%
1.099
5

D

Dell Technologies

DELL

+30.81%
414.65
6

H

Hub Cyber Security Israel Ltd

HUBC

+26.55%
0.139
7

A

Astrotech Corp

ASTC

+21.27%
35.69
8

S

Smart Powerr

CREG

+19.30%
0.281
9

V

Virgin Galactic Holdings Inc

SPCE

+17.44%
5.310
10

M

Mint Incorporation Limited

MIMI

+17.13%
3.760

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

N

Netcapital Inc

NCPL

-29.10%
--
2

C

Creative Global Technology Holdings Limited

CGTL

-22.39%
--
3

C

Clearsign Technologies Corp

CLIR

-19.52%
--
4

S

Sentinelone Inc

S

-18.87%
--
5

M

Mobile Infrastructure Corporation Ne

BEEP

-18.25%
--
6

G

Gap Inc

GAP

-14.40%
--
7

O

Outlook Therapeutics Inc

OTLK

-13.78%
--
8

R

RedCloud

RCT

-13.67%
--
9

R

ROCKET ONE INC

RKTO

-12.94%
--
10

X

XBP Global Holdings Inc

XBP

-12.08%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

G

Genius Group

GNS

289.34M
0.2700
+22.78%
2

O

Ondas Holdings Inc.

ONDS

246.17M
13.25
+22.69%
3

3

3 E Network Technology Group Limited

MASK

149.33M
4.130
+199.28%
4

N

Nvidia Corporation

NVDA

143.39M
214.25
+0.78%
5

H

Hub Cyber Security Israel Ltd

HUBC

124.70M
0.1100
+3.77%
6

C

Creative Global Technology Holdings Limited

CGTL

118.37M
0.6989
+151.49%
7

N

Nokia

NOK

116.64M
15.28
-2.55%
8

S

Synergy Chc Corp

SNYR

115.61M
0.2782
+10.57%
9

O

Outlook Therapeutics Inc

OTLK

105.70M
0.7400
+26.39%
10

Y

YY Group Holdings

YYGH

101.37M
0.2320
+11.27%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Financial Technology (Fintech) & Infrastructure

+3.01%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

ProCap Financial

BRR

+40.74%
2.280
2

T

Triller Group Inc

ILLRW

+34.66%
0.0474
3

D

DAVE INC

DAVEW

+25.02%
0.8999
4

T

Triller Group Inc

ILLR

+24.03%
0.2792
5

Q

Q/C Technologies Inc

QCLS

+19.90%
4.760

Office Equipment

+2.98%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mettler-Toledo

MTD

+6.37%
1,163.50
2

P

Par Technology

PAR

+3.43%
15.37
3

S

Seer, Inc.

SEER

+2.12%
1.930
4

P

Pitney Bowes

PBI

+1.22%
15.80
5

P

Planet Image

YIBO

0.00%
1.020

Uranium

+2.35%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

EAGLE NUCLEAR ENERGY CORP

NUCL

+4.84%
10.61
2

I

Isoenergy

ISOU

+4.28%
11.70
3

J

Jaguar Uranium Corp.

JAGU

+3.50%
2.070
4

C

Cameco

CCJ

+2.97%
110.63
5

A

Anfield Energy

AEC

+2.97%
4.860

Healthcare Equipment & Supplies

+2.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Agape Atp Corp

ATPC

+112.98%
6.07
2

Q

QTREX QUANTUM LTD

QTEXW

+60.18%
0.6407
3

C

Co-Diagnostics Inc

CODX

+53.29%
11.19
4

Q

QTREX Quantum Ltd.

QTEX

+42.86%
3.000
5

S

SkyAI, Inc.

SKYAW

+32.18%
0.0460

Aerospace & Defense

+1.92%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Unusual Machines

UMAC

+57.20%
29.60
2

J

Joby Aviation Inc

JOBY-WS

+35.06%
2.080
3

R

Red Cat Hldgs Inc

RCAT

+32.61%
14.15
4

A

Aevex Corp

AVEX

+31.13%
40.48
5

A

Archer Aviation Inc

ACHR-WS

+23.22%
0.2489

Coal

+1.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Peabody Energy

BTU

+10.48%
29.10
2

C

Core Natural

CNR

+4.05%
93.95
3

A

Alliance Rsc

ARLP

+1.52%
25.32
4

N

NACCO Industries

NC

+1.02%
50.73
5

N

Natural Resource Partners L.P.

NRP

+0.75%
105.50

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

B

Burlington Stores Inc

BURL

05/28/2026 BMO
1.3225
4.02
2

D

Dollar Tree Inc

DLTR

05/28/2026 BMO
1.2017
-17.18
3

B

Build-A-Bear Workshop Inc

BBW

05/28/2026 BMO
0.865
1.62
4

G

Gap Inc

GAP

05/28/2026 AMC
0.4505
0.54
5

R

Rex American Res

REX

05/28/2026 BMO
0.17
0.315
6

K

Kohls Corp

KSS

05/28/2026 BMO
-0.2208
0.43
7

A

Autohome Inc

ATHM

05/28/2026 BMO
0.1823
0.2796
8

P

Park Aerospace Corp

PKE

05/28/2026 AMC
--
--
9

X

Xunlei Ltd

XNET

05/28/2026 BMO
--
--
10

A

Arbe Robotics

ARBE

05/28/2026 BMO
-0.07
-0.09

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
230,000,000
05/29/2026
2

D

Deep Fission, Inc.

FISN

$24.00~$26.00
179,400,000
05/29/2026
3

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/29/2026
4

M

MetaOptics Ltd.

MOT

$7.00~$11.00
23,000,000
06/03/2026
5

A

Applied Aerospace & Defense, Inc.

AADX

$18.00~$21.00
784,875,000
06/03/2026
6

I

INNIO Holding GmBH

INIO

$24.00~$27.00
2,328,750,000
06/04/2026
7

Q

Quantinuum Inc.

QNT

$45.00~$50.00
1,210,526,300
06/04/2026
8

S

Safepoint Holdings, Inc.

SFPT

$15.00~$17.00
325,833,339
06/04/2026
9

S

Silver Mining & Refining Company

SSMR

$13.50~$16.50
379,500,000
06/04/2026
10

W

WhiteHawk Income Corporation

WHK

$25.00~$27.00
215,021,250
06/05/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved