Sign up
Log in
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

506.12
+3.01 +0.60%

S

SPY

NYSEARCA

745.96
+3.24 +0.44%

Q

QQQ

NASDAQ

718.18
+3.67 +0.51%

Decliners & Advancers

Total:6,021
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

Q

QTREX QUANTUM LTD

QTEX

+169.46%
--
2

P

PicoCELA

PCLA

+159.78%
--
3

L

Leifras Co. Ltd.

LFS

+94.67%
--
4

A

Akari Therapeutics Plc

AKTX

+81.33%
--
5

B

Baiya International Group Inc

BIYA

+79.03%
--
6

G

Geovax Labs Inc

GOVX

+45.82%
--
7

F

Functional Brands Inc

MEHA

+43.53%
--
8

M

MetaVia Inc

MTVA

+37.98%
--
9

R

Ryojbaba Co. Ltd.

RYOJ

+33.84%
--
10

R

Reliance Global Group Inc

EZRA

+31.15%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

G

Global Mofy AI Ltd

GMM

-69.60%
--
2

A

Aditxt Inc

ADTX

-43.20%
--
3

N

Nervgen Pharma Corp

NGEN

-43.03%
--
4

L

Liminatus Pharma

LIMN

-38.05%
--
5

A

Agape Atp Corp

ATPC

-28.97%
--
6

F

Futu Holdings Limited

FUTU

-27.51%
--
7

Y

YY Group Holdings

YYGH

-27.29%
--
8

J

JULONG HOLDING LTD

JLHL

-24.23%
--
9

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-24.18%
--
10

U

Up Fintech Hldg Ltd

TIGR

-23.72%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

F

Functional Brands Inc

MEHA

285.96M
0.1098
+43.53%
2

Q

QTREX QUANTUM LTD

QTEX

273.50M
0.8163
+169.49%
3

W

WORK Medical Technology Group LTD

WOK

72.59M
0.1278
-20.13%
4

R

Rigetti Computing Inc

RGTI

65.23M
25.75
+16.85%
5

B

Baiya International Group Inc

BIYA

62.58M
1.108
+79.50%
6

L

Leifras Co. Ltd.

LFS

59.30M
3.650
+94.67%
7

U

Up Fintech Hldg Ltd

TIGR

50.39M
4.450
-23.80%
8

N

Nokia

NOK

43.31M
15.17
+6.95%
9

N

Nvidia Corporation

NVDA

43.09M
216.32
-1.45%
10

D

D Wave Quantum

QBTS

42.86M
29.18
+13.36%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+4.69%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Universal Technical Institute

UTI

+7.66%
39.37
2

S

Skillful Craftsman Ed Tech Ltd

EDTK

+7.14%
1.050
3

S

Skillsoft Corp

SKIL

+3.40%
7.30
4

F

Franklin Covey Co

FC

+3.12%
23.12
5

L

Lincoln Edl Svcs Corp

LINC

+1.29%
47.60

Computers, Phones & Household Electronics

+1.49%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Dell Technologies

DELL

+15.85%
292.76
2

H

Hp Inc

HPQ

+13.42%
24.83
3

L

Lightpath Technologies Inc

LPTH

+11.45%
15.85
4

C

Corsair Gaming, Inc.

CRSR

+10.82%
7.67
5

T

Turtle Beach

TBCH

+10.61%
12.32

Communications & Networking

+1.41%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

PicoCELA

PCLA

+158.67%
5.80
2

A

Amplitech Group Inc

AMPGR

+28.84%
1.118
3

E

Evolv Technologies Hldngs Inc

EVLVW

+18.96%
0.0665
4

H

Harmonic Inc

HLIT

+12.75%
14.32
5

A

Aeva Technologies Inc

AEVA

+9.56%
23.74

Automobiles & Auto Parts

+1.03%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solid Pwr Inc

SLDPW

+18.82%
0.1900
2

J

Jiuzi Holdings Inc

JZXN

+7.28%
1.105
3

B

Borgwarner Inc

BWA

+5.05%
66.81
4

F

Ford Mtr Co Del

F

+4.94%
14.37
5

M

Modine Manf

MOD

+4.78%
262.06

Electronic Equipment & Parts

+1.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Infleqtion Inc

INFQ

+16.45%
17.32
2

A

Aeye Inc

LIDRW

+10.64%
0.0312
3

W

Wetouch Technology Inc

WETH

+6.65%
1.600
4

V

Vuzix

VUZI

+5.96%
4.990
5

R

Richardson Electrs Ltd

RELL

+4.94%
19.15

Pharmaceuticals

+0.96%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Akari Therapeutics Plc

AKTX

+82.10%
9.38
2

F

Functional Brands Inc

MEHA

+44.05%
0.1078
3

S

Sunshine Biopharma Inc

SBFMW

+18.00%
0.1299
4

A

AKANDA CORP

AKAN

+14.71%
26.99
5

A

ASP Isotopes

ASPI

+11.22%
5.75

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

B

BJs Wholesale Club Holdings

BJ

05/22/2026 BMO
0.9297
0.92
2

S

So-Young Intl

SY

05/22/2026 BMO
--
--
3

B

Booz Allen Hamilton Hldg Corp

BAH

05/22/2026 BMO
1.2431
1.63
4

F

Frontline

FRO

05/22/2026 BMO
2.2334
1.02
5

Y

Yatra Online Inc

YTRA

05/22/2026 BMO
1.17
-2.53
6

A

Allied Esports Entertainment, Inc.

AGAE

05/22/2026 BMO
--
--
7

I

Imperial Petrole

IMPPP

05/22/2026 BMO
--
--
8

I

Imperial Petrole

IMPP

05/22/2026 BMO
0.34
0.35
9

G

Global Ship Lease Inc

GSL

05/22/2026 BMO
2.405
2.79
10

G

Global Ship Lease Inc

GSL-PRB

05/22/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

F

FORTUNEX ACQUISITION CORP

FXACU

$10.00
75,000,000
05/22/2026
2

P

PEACE ACQUISITION CORP

PECEU

$10.00
69,000,000
05/22/2026
3

B

Burtech Acquisition Corp II

BRKHU

$10.00
80,000,000
05/22/2026
4

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/26/2026
5

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/26/2026
6

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/27/2026
7

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/28/2026
8

C

Collab Z Inc.

CLBZ

$4.00
--
06/19/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved