Sign up
Log in
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

493.98
-3.03 -0.61%

S

SPY

NYSEARCA

733.73
-4.92 -0.67%

Q

QQQ

NASDAQ

701.53
-4.35 -0.62%

Decliners & Advancers

Total:7,050
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

G

GCL Global Holdings Ltd

GCL

+127.38%
0.973
2

B

BEST SPAC I

BSAA

+23.93%
12.42
3

C

Co-Diagnostics Inc

CODX

+18.27%
2.349
4

N

Nexentis Technologies Inc

NXTS

+17.85%
4.950
5

T

Tdh Hldgs Inc

PETZ

+16.06%
0.940
6

R

Red Robin Gourmet Burgers Inc

RRGB

+14.81%
4.420
7

8

8X8 Inc

EGHT

+14.66%
2.763
8

W

Wing Yip Food Holdings Group Ltd.

WYHG

+11.66%
0.890
9

B

Bragg Gaming Group Inc

BRAG

+11.52%
1.829
10

C

Cardlytics

CDLX

+11.17%
0.663

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

W

Wellgistics Health Inc.

WGRX

-28.51%
--
2

A

Annovis Bio Inc

ANVS

-21.53%
--
3

C

Creative Global Technology Holdings Limited

CGTL

-19.94%
--
4

R

Rubico Inc

RUBI

-17.52%
--
5

N

NextNRG Inc.

NXXT

-16.49%
--
6

B

BrillaA Inc

BRIA

-15.24%
--
7

C

Cellyan Biotechnology Co Ltd

HKPD

-13.86%
--
8

C

Cn Energy Group Inc

CNEY

-13.66%
--
9

Z

ZOOZ STRATEGY

ZOOZ

-13.10%
--
10

A

Autonomix Medical Inc

AMIX

-11.74%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Haoxi Health Technology Limited

HAO

823.53M
0.0140
-21.35%
2

G

Generation Incom

GIPR

459.66M
0.4290
+75.89%
3

N

NextNRG Inc.

NXXT

379.71M
0.8201
+100.02%
4

V

Virax Biolabs Group Ltd

VRAX

179.21M
0.3090
+31.49%
5

H

Hub Cyber Security Israel Ltd

HUBC

154.43M
0.1320
+3.45%
6

I

Intel Corp

INTC

149.06M
110.80
+2.43%
7

A

Amesite Inc

AMST

148.40M
1.730
+120.07%
8

N

Nvidia Corporation

NVDA

139.46M
220.61
-0.77%
9

O

Onconetix

ONCO

126.90M
0.1175
-61.56%
10

C

Co-Diagnostics Inc

CODX

112.55M
1.970
+43.80%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+1.80%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wearable Devices Ltd

WLDSW

+43.58%
4.250
2

B

BeLive

BLIV

+17.65%
2.600
3

M

Mobileye Global Inc.

MBLY

+3.43%
9.66
4

C

CEREBRAS SYSTEMS INC

CBRS

+2.35%
303.63
5

T

Telos Corp

TLS

+2.33%
4.400

Pharmaceuticals

+1.09%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

Nexgel Inc

NXGL

+20.14%
0.6139
2

N

Nexgel Inc Wt Exp 120126

NXGLW

+16.33%
0.0570
3

H

Hyperion DeFi Inc

HYPD

+7.68%
3.435
4

A

Akari Therapeutics Plc

AKTX

+6.86%
3.740
5

D

Dare Bioscience Inc

DARE

+6.64%
2.250

Healthcare Equipment & Supplies

+0.94%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Inspira Tech

IINNW

+70.69%
0.1417
2

C

Co-Diagnostics Inc

CODX

+43.80%
1.970
3

C

Corvex Inc

MOVE

+20.39%
22.20
4

A

ANBIO BIOTECHNOLOGY

NNNN

+14.88%
32.34
5

S

Sharps Technology Inc

STSSW

+14.12%
0.0388

Oil & Gas

+0.78%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

NextNRG Inc.

NXXT

+100.02%
0.8201
2

R

Riley Exploration Permian Inc.

REPX

+9.28%
41.21
3

H

Highpeak Energy，Inc

HPK

+7.69%
8.12
4

G

Granite Ridge Resources Inc

GRNT

+4.93%
5.75
5

P

Par Pcifc Hldngs

PARR

+4.83%
61.63

Multiline Utilities

+0.60%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Centerpoint Energy Inc

CNP

+1.87%
42.50
2

N

NiSource

NI

+1.87%
47.42
3

C

CMS ENERGY CORP

CMS

+1.64%
73.31
4

A

Ameren

AEE

+1.51%
109.00
5

S

Sempra Energy

SRE

+1.20%
91.31

Telecommunications Services

+0.59%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Anterix Inc

ATEX

+6.91%
58.78
2

N

NextPlat

NXPL

+3.96%
5.77
3

C

Chunghwa Telecom

CHT

+3.49%
45.05
4

L

Liberty Latin America Ltd

LILAK

+3.46%
7.77
5

L

Liberty Latin America Ltd

LILA

+3.39%
7.63

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

H

Home Depot

HD

05/19/2026 BMO
3.5183
3.02
2

H

Hesai Group

HSAI

05/19/2026 During The Day
0.0271
0.94
3

D

Driven Brands Holdings Inc.

DRVN

05/19/2026 BMO
0.2275
--
4

P

Pearl Diver Credit Co Inc

PDPA

05/19/2026 BMO
--
--
5

W

Wellgistics Health Inc.

WGRX

05/19/2026 During The Day
--
--
6

C

Ceragon Networks Ltd

CRNT

05/19/2026 BMO
-0.0033
--
7

A

Amer Sports

AS

05/19/2026 BMO
0.3037
0.23
8

B

Bilibili

BILI

05/19/2026 BMO
0.416
1.14
9

I

Iridex

IRIX

05/19/2026 AMC
-0.07
-0.01
10

L

Luxexperience BV

LUXE

05/19/2026 BMO
-0.105
-0.09

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
2

A

Aperture AC

APURU

$10.00
103,500,000
05/20/2026
3

O

Optimi Health Corp.

OPTH

$6.00~$8.00
--
05/21/2026
4

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/21/2026
5

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026
6

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
7

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/22/2026
8

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/22/2026
9

C

Collab Z Inc.

CLBZ

$4.00
--
05/22/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved