United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Investment Holding Companies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Quartzsea Acquisition Corp

QSEAR

+86.35%

0.2799

0.3400

0.2799

1.04K

40.01%

-174.9375

Stardust Power Inc

SDSTW

+30.29%

0.2194

0.2243

0.2194

603

2.91%

-0.0568

Fold Holdings, Inc

FLDDW

+22.95%

0.1500

0.1550

0.1220

21.91K

27.05%

-0.0905

Blue Gold Limited

BGLWW

+21.69%

0.2800

0.2700

3.12K

0.00%

-1.6413

Oyster Enterprises II Acquisition

OYSER

+20.00%

0.1800

0.1819

0.1721

8.00K

6.53%

1.4742

Battery Future Acquisition Equity Warrants

KIDZW

+19.83%

0.0145

0.0121

30.28K

19.83%

-0.1640

Range Cap Acqsn

RANGR

+18.32%

0.4140

115

0.00%

1.2584

GCL Global Holdings Equity Warrents Exp 13th Feb 2030

GCLWW

+16.08%

0.0296

0.0255

11.80K

14.90%

-0.7081

Pelican Acquisition Corp

PELIR

+13.34%

0.6659

0.6668

0.5700

93.54K

16.05%

8.9744

TWELVE SEAS INVT CO III

TWLVR

+12.27%

0.1853

402

29.51%

-34.9623

GIGCAPITAL8 CORP

GIWWR

+12.08%

0.3200

12.10K

0.00%

-123.0769

Aimei Hlth Tech

AFJKR

+11.47%

0.3790

304

0.00%

1.8809

2.32M

VisionWave Holdings, Inc

VWAVW

+10.56%

1.570

1.640

1.500

20.58K

7.04%

-2.5096

Quantumsphere Acquisition Co

QUMSR

+10.00%

0.2640

0.1991

3.55K

27.04%

8.2759

JENA ACQUISITION CORP II

JENA-RT

+9.82%

0.1800

6.20K

0.00%

-1.3081

Bayview Acqsn

BAYAR

+8.65%

0.2499

0.2020

2.24K

20.04%

6.2947

Aleanna Inc

ANNAW

+7.81%

0.3299

0.5625

0.3130

526.29K

75.85%

-3.4763

Inflection Point Acquisition Corp. IV

BACQR

+7.79%

0.8300

0.7700

2.47K

11.69%

4.3524

Sc Ii Acquisition Corp

SCIIR

+7.58%

0.2400

0.2360

3.70K

1.79%

EQV Ventures

FTW

+7.08%

13.92

16.65

13.25

389.60K

24.54%

100.7965

620.45M

EGH ACQUISITION CORP.

EGHAU

+6.19%

10.98

108

0.00%

170.19M

Rising Dragon

RDAC

+4.98%

5.27

4.750

4.57K

7.37%

18.8214

39.52M

Sizzle Acquisition Corp. II

SZZLR

+4.76%

0.2200

0.2201

0.2196

9.80K

0.10%

1.5954

Keen Vision Acquisition Corp

KVACW

+4.70%

0.0602

0.0606

0.0602

2.09K

0.70%

0.2973

Horizon Space Acquisition II Corp

HSPTR

+4.17%

0.2500

0.2110

4.74K

16.21%

1.1531

BLEICHROEDER ACQUISITION C

BBCQU

+3.00%

10.65

11.00

10.53

24.14K

4.59%

266.25M

Tiptree Inc

TIPT

+2.78%

17.01

17.12

15.94

343.42K

7.13%

13.0395

643.38M

INVEST GREEN

IGACR

+2.70%

0.1900

5.20K

0.00%

-73.0769

Kodiak AI Equity Warrants Exp 25th September 2030

KDKRW

+2.42%

1.480

1.510

1.420

21.06K

6.23%

-0.9765

BLUE ACQUISITION CORP.

BACCU

+2.41%

10.64

2.48K

2.69%

81.9092

191.94M

Rezolve Ai Warrants

RZLVW

+2.06%

0.9900

1.080

0.9001

7.03K

17.53%

-3.9968

Renatus Tactical

RTACU

+1.89%

10.76

10.56

1.34K

1.89%

96.6757

PYROPHYTE ACQUISITION CORP. II

PAII-U

+1.85%

10.45

10.17

1.96K

0.00%

168.2770

182.88M

Pelican Acquisition Corp.

PELIU

+1.63%

10.97

10.40

2.34K

5.28%

147.8437

85.31M

Artius Ii Acquisition Inc

AACBR

+1.07%

0.3032

0.3365

0.3000

70.08K

16.63%

-1.9974

NEW PROVIDENCE ACQUISITION COR

NPACU

+0.96%

10.52

100

0.00%

76.5091

283.54M

Willow Lane Acquisition II Units

WLIIU

+0.79%

10.18

4.68K

0.00%

AA MISSION ACQUISITION CORP II

YCY

+0.70%

10.02

517

0.10%

-1,431.4286

147.65M

Stonebridge Acquisition II Corp

APACU

+0.68%

10.30

10.12

2.33K

1.76%

-425.6198

53.05M

OSR Holdings, Inc.

OSRHW

+0.55%

0.0548

0.0517

21.04K

5.69%

-0.0316

Highview Merger Corp.

HVMC

+0.55%

10.12

10.13

10.12

19.59K

0.10%

186.7159

297.63M

PROCAP ACQUISITION CORP

PCAPU

+0.54%

10.32

10.26

1.36K

0.83%

90.8855

210.75M

HIGHVIEW MERGER CORP

HVMCU

+0.51%

10.25

10.17

1.00K

0.69%

189.1144

211.15M

Safeguard Acquisition Corp

SAC

+0.50%

9.98

9.95

15.59K

0.20%

-5,252.6316

313.04M

Republic Digital Acquisition

RDAGU

+0.48%

10.45

234

0.00%

282.78M

New America Acquisition I Corp

NWAX

+0.40%

10.08

10.09

10.07

188.32K

0.15%

501.98M

Pyrophyte Acquisition Corp. II

PAII

+0.40%

10.13

10.04

6.96K

0.40%

163.1240

276.21M

Cal Redwood Acquisition Corp

CRAQ

+0.39%

10.19

738

0.00%

92.2172

319.21M

Dune Acquisition Corporation II

IPOD

+0.39%

10.36

126

0.10%

88.8508

209.61M

Archimedes Tech SPAC Partners II Co.

ATII

+0.38%

10.49

407

0.00%

53.6573

310.40M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.