United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Investment Holding Companies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

OSR Holdings, Inc.

OSRHW

+80.36%

0.0900

0.1045

0.0450

119.87K

119.24%

-0.0975

Charlton Aria Acquisition Corp

CHARR

+30.63%

0.1045

0.1300

0.0750

8.68K

68.75%

0.3952

Alpha Tau Medical Ltd

DRTSW

+28.29%

1.091

1.250

0.8500

75.36K

47.05%

-2.0618

Egh Acquisition Corp.

EGHAR

+27.55%

0.3699

100

0.00%

2.2473

A SPAC III Acquisition Corp.

ASPCU

+18.00%

12.98

13.00

12.18

5.98K

7.45%

67.9581

75.02M

Horizon Space Acquisition II Corp.

HSPTU

+15.76%

10.65

12.03

9.60

13.78K

26.41%

53.4639

66.03M

Tailwind 2.0 Acquisition Corp

TDWDR

+14.24%

0.1600

254

0.00%

2.9851

Rezolve Ai Warrants

RZLVW

+14.11%

1.050

0.9800

28.38K

7.61%

-2.7746

LEGATO MERGER EQY WARRANT

LEGT-WS

+13.82%

0.6997

0.6085

9.15K

14.84%

2.3897

Blue Gold Limited

BGLWW

+13.03%

0.3391

0.3200

12.95K

6.37%

-1.9877

Fusemachines Warrants

FUSEW

+11.32%

0.1170

0.1089

1.88K

7.71%

-0.0302

SCHMID Group N.V.

SHMDW

+10.66%

1.660

1.690

1.500

12.25K

12.67%

-0.8151

Global Engine Group Holding Limited

GLE

+9.34%

0.3499

0.3060

68.91K

13.72%

-8.3508

6.40M

Virtuix Holdings Inc.

VTIX

+8.70%

3.500

3.570

3.140

124.67K

13.35%

-9.6899

119.75M

ALCHEMY INVTS ACQUISITN CORP 1

ALCYW

+8.29%

0.1300

100

0.00%

-0.5248

Best Spac I Acquisition Corp.

BSAAR

+7.14%

0.1500

20.14K

0.00%

1.0854

Iron Horse Acquisit Corp II

IRHOR

+6.19%

0.1699

0.1600

37.39K

6.19%

3.8968

Apex Tech Acquisition Inc

TRAD-RT

+5.82%

0.1801

0.1800

20.50K

0.06%

-56.2813

GSR IV ACQUISITION CORP

GSRFR

+5.65%

2.430

500

0.00%

30.7985

XANADU QUANTUM TECHNOLOGIES

XNDU

+4.66%

29.20

32.45

27.50

1.77M

17.74%

184.8101

8.72B

Voyager Acquisition Corp

VACH

+4.24%

12.77

12.93

10.50

14.91K

19.84%

44.9331

403.85M

Kodiak AI Equity Warrants Exp 25th September 2030

KDKRW

+4.08%

1.530

1.470

1.51K

4.08%

-0.2384

Scage Future

SCAGW

+4.00%

0.0520

1.00K

0.00%

-0.2902

New Era Energy & Digital Inc

NUAIW

+3.85%

1.620

1.710

1.560

7.87K

9.62%

-1.5571

Blaize Hldgs Inc

BZAIW

+3.72%

0.4460

0.4600

0.4300

4.16K

6.98%

-0.2248

Drugs Made In Amer Acqutn Corp

DMAAR

+3.51%

0.0895

0.0990

0.0800

1.20K

21.98%

0.6343

Sunbelt Rentals Holdings Inc

SUNB

+3.24%

75.66

75.95

73.43

1.48M

3.44%

109.1703

31.27B

Alpha Modus Holdings Inc

AMODW

+2.76%

0.0298

1.61K

0.00%

-0.1014

Sizzle Acquisition Corp. II

SZZLR

+2.75%

0.1968

0.1800

1.83K

8.77%

0.7622

Aimei Hlth Tech

AFJKR

+2.64%

0.2720

0.3100

0.2438

95.28K

24.98%

1.3499

1.67M

BTC Digital

BTCT

+2.50%

1.230

1.235

1.150

40.49K

7.08%

-1.3808

11.71M

HORIZON QUANTUM HOLDINGS LTD

HQWWW

+2.49%

2.880

3.010

2.880

139.61K

4.63%

-8.2854

AI Infrastructure Acquisition

AIIA-RT

+2.18%

0.2400

0.2399

11.95K

0.04%

4.2179

Cantor Equity Partners Ii Inc.

CEPT

+2.01%

11.69

11.90

11.54

479.69K

3.14%

14,612.5000

357.48M

Daedalus Special Acquisition Corp.

DSACU

+1.59%

10.21

100

0.00%

945.3704

235.70M

Hennessy Capital Investment Corp VII

HVIIR

+1.41%

0.3600

1.50K

0.00%

2.3638

American Exceptionalism Acquisition Corp. A

AEXA

+1.36%

11.20

11.04

37.85K

1.45%

-76.9753

553.96M

SIDDHI ACQUISITION CORP

SDHIU

+1.33%

10.64

908

0.00%

-1,313.5802

255.36M

Stonebridge Acquisition II Corp

APACU

+1.23%

10.33

10.21

380

1.13%

274.6011

53.17M

Suncrete, Inc.

RMIX

+1.08%

15.91

16.34

15.60

76.76K

4.70%

-247.0497

1.12B

Karbon Capital Partners

KBONU

+1.08%

10.30

313

0.00%

317.24M

A Paradise Acquisition Corp

APAD

+1.04%

10.16

10.65

10.05

13.81K

5.97%

-2,672.3684

276.89M

Gores Hldgs X Inc

GTENU

+0.95%

10.60

482

0.00%

451.0638

275.60M

Cartesian Growth Corp Iii

CGCT

+0.78%

10.38

10.43

10.32

2.32M

1.07%

41.8886

358.11M

GigCapital7 Corp

GIG

+0.66%

10.75

10.67

112.04K

0.75%

93.6411

358.33M

NEWBRIDGE ACQUISITION LTD

NBRGU

+0.60%

10.03

13.45K

0.00%

-149.2560

51.91M

Spring Vy Acquisition Corp Iv

SVIV

+0.60%

10.03

9.97

500

0.60%

-5,572.2222

307.59M

PROCAP ACQUISITION CORP

PCAPU

+0.49%

10.35

10.30

2.14K

0.49%

39.7771

211.45M

Namib Minerals

NAMMW

+0.48%

0.2110

0.1931

10.07K

8.52%

0.1119

Perceptive Cap

PCSC

+0.44%

11.32

11.42

11.20

5.46K

1.95%

149.5376

125.28M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.