United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Professional & Commercial Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

OIO GROUP

OIOWW

+49.73%

0.0560

270

0.00%

-0.1645

Open Lending Corporation

LPRO

+48.10%

3.110

3.130

3.110

28.21M

0.95%

-69.1111

367.66M

Dreamland Limited

TDIC

+39.96%

7.60

10.50

7.14

17.85M

61.80%

-0.3904

13.92M

Aeries Technology

AERT

+19.55%

6.42

6.49

5.50

113.64K

18.44%

15.1845

36.85M

Galaxy Payroll Group Ltd

GLXG

+19.15%

2.240

2.343

1.720

1.59M

33.12%

-30.8540

13.35M

NIXXY Inc

NIXXW

+17.19%

0.0075

0.0060

37.37K

10.94%

-0.0164

Top KingWin Ltd

WAI

+15.46%

2.240

2.500

1.920

51.50K

27.84%

-0.0832

5.17M

Decent Holding Inc.

DXST

+12.22%

3.030

3.200

2.630

396.75K

21.11%

-6.1126

5.50M

Roma Green Finance, Ltd.

ROMA

+11.99%

8.59

8.76

7.19

80.19K

20.47%

-167.1206

511.66M

YY Group Holdings

YYGH

+11.73%

0.1410

0.1532

0.1242

193.23M

22.50%

-0.0064

1.32M

Cemtrex

CETX

+8.71%

4.180

3.720

55.10K

11.96%

-0.0065

4.65M

Airjoule Technologies Corp

AIRJW

+8.49%

1.150

1.160

1.040

56.70K

12.26%

-1.0128

Reitar Logtech Holdings Limited

RITR

+8.48%

0.6509

0.7500

0.5400

2.72M

34.98%

-7.9185

40.64M

Quest Resource

QRHC

+5.84%

1.450

1.600

1.181

417.45K

30.55%

-4.1908

30.56M

Acco Group Holdings Limited

ACCL

+5.81%

1.640

1.650

1.565

144.88K

5.48%

22.3129

22.80M

E-Home Household Svc Hldgs Ltd

EJH

+5.70%

1.670

1.690

1.480

17.25K

12.03%

0.0225

5.34M

Chegg Inc

CHGG

+5.45%

1.160

1.180

1.050

1.60M

11.82%

-1.4635

129.87M

Birchtech Corp

BCHT

+5.34%

2.170

2.180

1.990

463.06K

9.22%

-16.4021

57.08M

Equipmentshare.Com, Inc.

EQPT

+5.18%

22.34

22.50

21.15

1.44M

6.36%

1,942.6087

5.64B

Youlife Group Inc

YOUL

+4.39%

0.4490

0.4497

0.3910

172.16K

13.21%

5.5432

34.15M

Amber International

AMBR

+4.26%

1.470

1.510

1.310

35.58K

14.18%

-31.2766

138.58M

Fiserv Inc

FISV

+4.01%

49.83

50.12

48.30

15.82M

3.79%

8.4532

26.57B

Liqtech Internat

LIQT

+3.88%

0.9100

1.000

0.8226

521.05K

20.24%

-0.9919

27.25M

CRE8 ENTERPRISE LTD

CRE

+3.81%

3.270

6.17

3.150

22.84M

95.87%

9.3375

6.59M

Lucas GC Limited

LGCL

+3.72%

1.950

1.990

1.895

5.78K

7.98%

3.3586

83.44M

Remitly Global, Inc.

RELY

+3.72%

20.36

20.53

19.53

8.56M

4.99%

41.7555

4.29B

Flywire Corp

FLYW

+3.59%

15.86

16.26

15.46

3.33M

5.23%

68.4506

1.96B

Shift4 Payments Inc

FOUR

+3.41%

41.30

42.00

39.84

1.69M

5.13%

46.3784

3.28B

Moody'S Corp

MCO

+3.16%

468.41

471.40

459.22

1.30M

2.68%

33.6011

81.83B

Deluxe Corp

DLX

+3.15%

23.56

23.61

22.97

384.19K

2.76%

10.4535

1.08B

Visa

+2.87%

333.12

333.29

324.38

9.25M

2.75%

29.0210

597.54B

Paymentus Holdings Inc

PAY

+2.82%

21.84

22.25

21.44

792.03K

3.01%

38.1351

2.75B

Shift4 Pmts Inc

FOUR-PRA

+2.79%

55.00

55.10

54.25

4.15K

1.58%

61.7631

550.00M

Cloudastructure Inc

CSAI

+2.78%

0.3700

0.3799

0.3651

127.66K

4.08%

-0.6682

9.25M

SBC Medical Group Holdings Incorporated

SBC

+2.75%

2.990

3.015

2.920

77.53K

3.26%

7.5277

306.71M

Paypal Holdings

PYPL

+2.73%

43.65

43.95

42.58

19.50M

3.22%

8.1706

38.50B

Manpowergroup

MAN

+2.58%

34.21

34.25

33.45

796.97K

2.37%

-95.5587

1.59B

TransUnion

TRU

+2.39%

68.92

68.93

66.05

3.25M

4.25%

19.1084

13.29B

Dhi Group Inc

DHX

+2.35%

3.480

3.620

3.400

391.98K

5.59%

-74.8387

150.33M

Clean Harbors Inc

CLH

+2.32%

290.62

290.93

282.90

513.51K

2.64%

39.3293

15.36B

Paysign Inc

PAYS

+2.30%

7.13

7.25

7.00

565.19K

3.66%

41.4535

398.61M

S&P Global

SPGI

+2.16%

433.25

436.37

428.01

1.97M

1.97%

27.4115

128.24B

OIO GROUP

OIO

+2.07%

2.460

2.550

2.420

10.10K

5.19%

-7.2268

856.13M

CORPAY

CPAY

+1.95%

360.37

361.98

351.29

543.30K

2.99%

21.4854

23.55B

Nebius Group

NBIS

+1.93%

265.10

277.35

253.40

14.63M

9.21%

97.0458

67.31B

Onterris Inc

ONT

+1.93%

16.93

16.96

16.32

601.08K

3.85%

1,045.0617

611.84M

Nephros Inc

NEPH

+1.92%

3.190

3.370

3.100

34.29K

7.99%

45.1841

34.63M

Picpay Holdings Netherlands B.V.

PICS

+1.85%

11.02

11.08

10.72

319.85K

3.37%

6.3377

1.43B

Airjoule Technologies Corp

AIRJ

+1.69%

4.210

4.610

4.120

1.57M

11.83%

-3.7076

304.81M

Concentrix

CNXC

+1.64%

26.62

26.78

25.80

878.23K

3.74%

-1.2416

1.62B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.