United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Professional & Commercial Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

OneMedNet

ONMD

+23.78%

1.100

1.270

0.9450

11.73M

36.56%

-17.4881

57.42M

OneMedNet

ONMDW

+21.21%

0.0480

0.0483

0.0379

146.46K

20.20%

-0.7631

Claritev Corp

CTEV

+17.29%

23.81

24.18

19.93

131.55K

20.94%

-1.3765

403.98M

Lucas GC Limited

LGCL

+10.61%

1.980

2.000

1.780

2.96K

10.61%

1.3446

84.72M

CRE8 ENTERPRISE LTD

CRE

+8.55%

2.350

2.200

4.34K

6.93%

4.3048

4.73M

Roma Green Finance, Ltd.

ROMA

+8.53%

6.11

6.46

5.45

65.67K

17.05%

-118.8716

363.94M

Primech Holdings Ltd.

PMEC

+7.74%

0.7000

0.7170

0.6520

499.48K

10.00%

-33.3333

26.89M

Open Lending Corporation

LPRO

+5.99%

1.770

1.780

1.650

345.77K

7.78%

-49.5798

209.24M

Chegg Inc

CHGG

+5.78%

1.030

1.050

0.9311

1.18M

12.21%

-1.0705

115.15M

Hirequest Inc

HQI

+5.53%

11.06

11.09

10.39

12.65K

6.68%

24.4258

154.84M

Hang Feng Technology Innovation Co., Ltd.

FOFO

+5.46%

3.860

3.880

3.500

18.48K

10.38%

-2.3410

29.22M

Cass Info Sys

CASS

+5.01%

49.29

50.26

46.79

129.09K

7.38%

18.7800

636.25M

Top KingWin Ltd

WAI

+4.63%

2.296

2.200

11.45K

4.37%

-0.0853

5.29M

OIO GROUP

OIOWW

+4.53%

0.0554

0.0354

700

0.00%

-0.2837

Emerald Holding Inc

EEX

+4.21%

4.950

4.980

4.750

20.06K

3.79%

-32.0388

979.65M

Healthcare Svcs Group Inc

HCSG

+3.99%

22.42

22.79

21.54

993.71K

5.80%

23.6149

1.55B

Payoneer Global Inc.

PAYO

+3.86%

5.11

5.14

4.900

2.20M

4.88%

26.2995

1.76B

Ziprecruiter Inc

ZIP

+3.85%

2.970

2.790

360.44K

6.29%

-8.0904

250.71M

Huron Consul

HURN

+3.84%

126.51

126.69

119.46

212.89K

5.93%

21.6682

2.10B

Vinci Compass Investments Ltd

VINP

+3.60%

11.51

11.68

11.05

130.38K

5.63%

19.6282

753.01M

Resources Connection

RGP

+3.59%

4.040

4.050

3.840

317.92K

5.38%

-1.3627

138.69M

Dlocal Ltd

DLO

+3.38%

13.76

13.79

13.21

1.70M

4.36%

21.0978

4.06B

Trueblue

TBI

+3.25%

4.770

4.780

4.447

294.35K

7.21%

-2.9686

144.82M

Cbiz Inc

CBZ

+3.23%

30.67

30.88

29.14

763.32K

5.86%

16.8009

1.68B

MMTEC INC

MTC

+3.23%

6.71

6.80

6.27

85.98K

8.00%

-6.4094

668.23M

Youlife Group Inc

YOUL

+3.14%

0.9789

0.9194

9.92K

6.27%

-7.5591

74.44M

Trinet Group Inc

TNET

+3.08%

40.11

40.22

38.32

300.86K

4.88%

12.6798

1.85B

Mastech Digital

MHH

+3.07%

6.88

7.17

6.37

21.10K

11.99%

134.8039

81.65M

Remitly Global, Inc.

RELY

+3.03%

21.08

21.14

20.25

2.28M

4.33%

67.5208

4.44B

Hackett Group Inc

HCKT

+2.93%

12.98

13.07

12.31

296.81K

6.03%

27.9862

327.36M

Marketwise Inc

MKTW

+2.76%

17.51

17.75

16.61

28.97K

6.69%

7.5896

282.78M

Biote

BTMD

+2.70%

2.280

2.190

66.94K

4.05%

3.0911

89.60M

Block Inc

XYZ

+2.43%

71.63

72.12

69.62

3.93M

3.56%

34.0657

42.91B

Core Laboratories Inc

CLB

+2.35%

17.45

17.53

16.96

458.27K

3.34%

27.6589

803.54M

Corecivic

CXW

+2.35%

20.51

20.83

19.93

783.69K

4.49%

18.8424

2.03B

Rcm Tech

RCMT

+2.26%

31.62

32.28

30.37

54.39K

6.18%

14.7812

222.11M

Kanzhun Ltd

+2.18%

13.62

13.67

13.38

2.37M

2.21%

16.1394

5.70B

Paysign Inc

PAYS

+2.13%

6.22

5.90

388.28K

5.25%

49.1311

343.25M

Multi Ways Holdings Ltd

MWG

+2.01%

2.110

2.010

2.08K

3.01%

-3.3711

10.85M

Birchtech Corp

BCHT

+1.97%

1.550

1.695

1.520

642.38K

11.18%

-9.8915

40.77M

Flywire Corp

FLYW

+1.96%

13.55

13.56

13.10

1.11M

3.46%

128.1930

1.64B

Barrett Business Svcs Inc

BBSI

+1.94%

30.47

30.51

29.54

176.45K

3.26%

14.6286

748.33M

Geo Group Inc

GEO

+1.89%

18.83

19.06

18.49

824.70K

3.08%

10.3433

2.50B

Acco Brands Corp

ACCO

+1.85%

3.310

3.230

460.51K

2.46%

7.5330

305.37M

Insperity Inc

NSP

+1.74%

32.77

33.00

31.61

507.44K

4.25%

-177.9045

1.25B

MILLERKNOLL INC

MLKN

+1.62%

17.60

17.74

17.25

460.89K

2.80%

121.7993

1.20B

Willdan Group

WLDN

+1.59%

77.95

79.34

75.32

195.61K

5.23%

22.3525

1.15B

Kelly Svcs Inc

KELYA

+1.59%

9.61

9.63

9.36

222.61K

2.80%

-1.3275

328.77M

Purecycle Technologies Inc

PCTTW

+1.55%

1.310

1.300

684

6.20%

-1.2867

Paypal Holdings

PYPL

+1.47%

50.48

50.59

49.56

8.26M

2.07%

9.3378

45.42B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.