United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Professional & Commercial Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Purecycle Technologies Inc

PCTTW

+42.86%

0.5000

0.5095

0.2790

44.13K

65.86%

-0.4911

Click Hldgs Ltd

CLIK

+20.56%

4.280

4.380

3.564

24.16K

23.00%

-0.0892

13.97M

Claritev Corp

CTEV

+17.19%

16.91

17.79

14.39

605.39K

23.56%

-0.8070

279.91M

Euro Tech Holdings Co Ltd

CLWT

+8.26%

1.310

1.395

1.220

44.98K

13.22%

17.9945

9.89M

DirectBooking

ZDAI

+8.21%

4.480

4.710

3.990

13.75K

17.39%

-0.9901

36.04M

Professional Dvrsty Ntwork Inc

IPDN

+7.63%

1.270

1.280

1.110

205.55K

14.41%

-0.6444

6.20M

Clarivate Plc

CLVT

+6.93%

2.470

2.495

2.210

8.01M

11.90%

-8.2692

1.58B

Shift4 Payments Inc

FOUR

+6.28%

49.89

50.43

45.32

3.90M

10.50%

45.7539

4.05B

Atlantic Intl

ATLN

+6.02%

3.170

3.295

2.791

97.84K

16.85%

-1.5863

198.48M

Thomson Reuters Corp

TRI

+6.00%

105.46

105.70

97.77

3.69M

7.95%

31.6469

46.93B

Remitly Global, Inc.

RELY

+3.84%

17.58

17.83

16.34

4.70M

8.81%

56.3101

3.70B

Manpowergroup

MAN

+3.81%

28.05

28.33

26.22

1.35M

7.81%

-98.2831

1.30B

Cemtrex

CETX

+3.81%

1.090

1.130

0.9841

1.50M

13.89%

-0.4098

10.99M

Shift4 Pmts Inc

FOUR-PRA

+3.78%

61.60

62.29

58.53

237.22K

6.33%

56.4884

Cbiz Inc

CBZ

+3.68%

29.86

30.00

28.07

1.47M

6.68%

16.3572

1.50B

Guardforce AI

GFAI

+3.68%

0.5614

0.5697

0.5200

458.06K

9.18%

-1.2832

11.80M

Wex Inc

WEX

+3.59%

163.68

163.78

153.45

545.63K

6.47%

19.3229

5.62B

Repay Hldgs Corp

RPAY

+3.45%

3.000

3.015

2.772

2.77M

8.21%

-2.1944

258.19M

Lucas GC Limited

LGCL

+3.32%

1.770

1.950

1.590

11.51K

18.67%

1.2020

4.94M

Taskus, Inc.

TASK

+3.31%

10.92

11.13

10.39

921.76K

7.00%

9.9327

987.36M

Samfine Creation Holdings Group Limited

SFHG

+3.30%

2.820

2.842

2.630

17.89K

7.05%

-10.6255

11.45M

Roma Green Finance, Ltd.

ROMA

+3.27%

2.210

2.280

2.060

23.85K

9.82%

-42.9961

131.64M

CRE8 ENTERPRISE LTD

CRE

+3.21%

2.570

2.610

2.297

16.70K

12.58%

4.7078

5.18M

Maximus

MMS

+2.91%

76.02

76.53

72.25

722.87K

5.79%

11.5829

4.15B

Kforce

KFRC

+2.80%

27.18

27.20

25.70

305.98K

5.67%

13.8737

496.80M

Huron Consul

HURN

+2.78%

148.46

150.19

142.00

421.59K

5.67%

25.4278

2.51B

Cra Intl Inc

CRAI

+2.59%

184.92

186.67

177.76

277.25K

4.78%

22.6634

1.21B

Concentrix

CNXC

+2.52%

32.57

32.90

30.75

1.09M

6.75%

-1.5996

2.00B

Exlservice Hldgs

EXLS

+2.31%

31.93

31.96

30.68

2.43M

4.09%

20.6680

4.99B

LanzaTech Global Inc

LNZA

+2.31%

9.32

9.35

8.97

2.22K

4.14%

-0.2502

63.67M

Robert Half Inc

RHI

+2.23%

24.25

24.49

22.91

3.41M

6.62%

18.2908

2.45B

Acco Group Holdings Limited

ACCL

+2.11%

1.450

1.500

1.380

50.84K

8.44%

19.7279

20.16M

Baiya International Group Inc

BIYA

+2.04%

1.500

1.570

1.340

60.91K

15.65%

-0.1560

1.81M

Donnelley Financ

DFIN

+1.91%

51.77

52.68

48.98

278.97K

5.91%

45.0605

1.33B

Emerald Holding Inc

EEX

+1.88%

4.330

4.370

3.970

30.56K

9.41%

200.4630

856.51M

ZENTA GROUP CO LTD

ZGM

+1.72%

1.923

2.000

1.900

5.54K

4.76%

19.4388

22.70M

Cross Ctry Healthcare Inc

CCRN

+1.70%

8.98

9.07

8.58

568.38K

5.49%

-18.5921

294.18M

Evertec Inc

EVTC

+1.69%

28.83

29.05

27.38

500.24K

5.86%

12.7674

1.84B

Fiserv Inc

FISV

+1.68%

62.89

63.37

59.89

5.12M

5.63%

9.9214

33.63B

Paypal Holdings

PYPL

+1.64%

46.38

46.96

44.66

22.40M

5.04%

8.5794

42.70B

United Rental

URI

+1.57%

833.47

842.86

792.01

751.38K

6.15%

21.5900

52.51B

LanzaTech Global Inc

LNZAW

+1.55%

0.0131

0.0118

1.28K

3.88%

-0.0004

Fti Consulting Inc

FCN

+1.41%

166.30

166.33

162.04

1.14M

2.70%

20.1872

5.09B

Marketwise Inc

MKTW

+1.39%

13.84

14.44

13.65

9.75K

5.79%

5.3337

222.09M

Paychex Inc

PAYX

+1.39%

95.56

96.37

92.96

3.04M

3.62%

21.6571

34.30B

Factset Resh Sys Inc

FDS

+1.33%

222.87

223.81

215.13

838.62K

3.89%

14.1806

8.27B

Tetra Tech

TTEK

+1.19%

36.45

36.70

35.08

2.83M

4.50%

27.3382

9.51B

TransUnion

TRU

+1.17%

79.23

80.46

76.19

2.25M

5.44%

34.2039

15.26B

Insperity Inc

NSP

+1.14%

21.37

21.51

20.42

891.81K

5.13%

-116.0152

806.26M

Mastech Digital

MHH

+1.13%

6.27

6.45

6.08

5.66K

6.45%

122.9412

73.34M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.