United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Professional & Commercial Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Primech Holdings Ltd.

PMEC

+23.51%

1.050

0.9000

573.28K

17.65%

-32.7103

40.03M

Clarivate Plc

CLVT

+17.27%

4.210

4.610

4.025

100

16.02%

-4.3713

2.88B

Ceco Environmental Corp

CECO

+16.35%

22.34

23.51

21.00

13.07%

62.7352

786.75M

LanzaTech Global Inc

LNZA

+15.33%

0.2400

0.2497

0.2084

1.41M

19.80%

-0.3443

47.50M

Hudson Global Inc

HSON

+13.36%

10.01

10.10

10.01

791

1.02%

-6.2956

27.53M

Shift4 Payments Inc

FOUR

+12.80%

89.86

90.65

86.00

4.28M

5.82%

29.6372

8.01B

Aduro Clean Tech

ADUR

+9.64%

4.890

5.13

4.350

153.06K

17.49%

-17.6982

143.22M

National Resh Corp

NRC

+9.50%

11.87

11.89

10.74

130.23K

10.61%

11.3730

270.46M

Baiya International Group Inc

BIYA

+9.16%

4.290

4.300

3.530

140.96K

19.59%

-893.7500

53.63M

Guardforce Ai Co

GFAIW

+9.09%

0.2400

0.2597

0.1900

850

31.68%

-0.1350

Lucas GC Limited

LGCL

+7.12%

0.4500

0.4100

29.23K

9.52%

6.5502

35.76M

SU Group Holdings Limited

SUGP

+6.81%

0.5990

0.6377

0.5990

2.14K

8.58%

5.6939

8.29M

Repay Hldgs Corp

RPAY

+6.77%

4.100

3.870

101

5.99%

-36.2832

377.64M

AMBIPAR EMERGENCY RESPONSE

AMBI-WS

+6.27%

0.1594

0.1923

0.1359

720

0.13%

0.9913

Starbox

STBX

+5.91%

2.150

2.300

2.001

5.39K

13.75%

-0.0015

1.16M

Quest Resource

QRHC

+5.86%

2.350

2.380

2.185

49.12K

8.78%

-3.2165

48.43M

Sezzle Inc.

SEZL

+4.42%

51.74

51.91

48.52

100

6.84%

23.6482

1.75B

Geo Group Inc

GEO

+4.25%

31.61

31.72

30.12

151

5.47%

141.9398

4.52B

Fiserv Inc

+4.08%

185.29

185.70

177.64

4.52%

32.7732

102.73B

Atif Holdings Limited

ZBAI

+4.00%

1.040

1.090

1.000

3.80K

8.95%

-2.7175

18.01M

Core Laboratories Inc

CLB

+3.72%

11.72

11.82

11.15

551.39K

5.93%

19.9727

549.47M

Avidxchange Holdings, Inc.

AVDX

+3.67%

8.19

8.26

7.86

947.57K

5.06%

210.5398

1.67B

Marketwise Inc

MKTW

+3.67%

13.29

13.59

12.78

18.46K

6.28%

3.7096

216.70M

Resources Connection

RGP

+3.57%

5.81

5.82

5.50

100

5.70%

-1.7723

192.13M

Classover Holdings, Inc.

KIDZ

+3.54%

1.170

1.200

1.100

8.81%

3.1376

25.86M

Chegg Inc

CHGG

+3.38%

0.6753

0.6959

0.6256

1.92M

10.76%

-0.0833

71.16M

Resolute Hldgs Mgmt Inc

RHLD

+3.36%

26.45

28.17

24.82

206

13.07%

-96.1818

224.47M

COMPOSECURE INC

CMPO

+3.21%

11.24

11.37

10.76

311

5.58%

-9.2086

1.15B

Global Pmts Inc

GPN

+3.12%

76.63

76.78

74.03

3.01M

3.70%

12.4359

18.84B

Gfl Environmental Inc

GFL

+2.74%

49.91

48.29

1.36M

3.33%

-33.9709

18.30B

Claritev Corp

CTEV

+2.72%

23.02

23.23

22.19

4.57%

-0.2259

385.03M

Euronet Worldwide Inc

EEFT

+2.64%

100.93

101.45

97.45

4.07%

14.9095

4.36B

Donnelley Financ

DFIN

+2.63%

46.39

46.56

45.15

3.09%

15.1621

1.32B

Acco Brands Corp

ACCO

+2.62%

3.920

3.930

3.810

536.17K

3.01%

-3.6884

353.19M

Corecivic

CXW

+2.61%

22.78

22.87

22.10

1.15M

3.49%

36.7419

2.49B

S&P Global

SPGI

+2.58%

491.76

495.78

482.66

2.73%

39.8183

150.81B

Avalon Holdings

AWX

+2.54%

2.625

2.750

2.590

9.09K

4.64%

7.7663

10.24M

Willis Lease

WLFC

+2.53%

153.79

154.55

150.00

4.38%

10.0250

1.18B

Evertec Inc

EVTC

+2.46%

34.14

34.20

33.11

2.91%

19.7273

2.19B

Flywire Corp

FLYW

+2.42%

9.30

9.43

9.09

1.85M

3.58%

415.1786

1.15B

TEN Holdings, Inc.

XHLD

+2.42%

0.8095

0.8100

0.7605

152.70K

6.20%

-7.6876

22.82M

Rcm Tech

RCMT

+2.41%

17.45

17.60

16.51

6.37%

10.3956

129.19M

CORPAY

CPAY

+2.33%

324.25

325.15

317.77

1.69%

23.2098

22.78B

Emerald Holding Inc

EEX

+2.31%

3.990

4.032

3.880

3.25%

-59.4635

796.39M

Taskus, Inc.

TASK

+2.14%

14.30

14.38

13.88

3.57%

28.7784

1.29B

Paypal Holdings

PYPL

+2.14%

66.32

67.43

64.36

2.63K

4.70%

16.6161

64.82B

Block Inc

XYZ

+2.13%

59.56

59.82

58.50

850

2.25%

13.0554

36.90B

Biote

BTMD

+2.02%

3.540

3.570

3.420

77.32K

4.32%

38.4365

193.67M

Remitly Global, Inc.

RELY

+2.00%

20.41

20.54

19.90

3.17%

-107.4211

4.16B

Team Inc

TISI

+1.99%

22.00

22.71

21.43

5.81%

-2.5463

98.85M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.