United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Media & Publishing

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

JINXIN TECHNOLOGY HLDG CO

NAMI

+18.62%

1.045

1.070

0.7292

161.74K

38.68%

-22.7669

71.44M

Fast Track Group

FTRK

+13.39%

0.9290

0.9500

0.7200

600.49K

25.63%

-56.6463

20.26M

Harte Hanks

HHS

+8.13%

3.190

3.360

2.870

6.30K

16.27%

-4.3225

23.65M

Stran & Company

SWAGW

+7.38%

0.0859

0.0890

0.0690

2.55K

25.00%

-1.0059

BUUU Group Limited

BUUU

+3.90%

8.00

403

3.25%

166.3202

133.40M

Cineverse Corp

CNVS

+3.35%

2.470

2.510

2.310

176.10K

8.37%

-28.6211

47.30M

Mediaco Hldg Inc

MDIA

+2.62%

0.7800

0.7899

0.7650

23.51K

3.28%

-1.4843

63.84M

TKO Group

TKO

+2.02%

208.42

209.73

204.51

1.14M

2.53%

87.1321

40.66B

Fluent, Inc.

FLNT

+1.84%

2.210

2.330

2.200

27.84K

6.68%

-1.9650

66.94M

Magnite Inc

MGNI

+1.81%

16.30

16.73

15.97

4.86M

4.66%

45.6072

2.34B

Townsquare Media Inc

TSQ

+1.68%

5.44

5.50

5.35

48.30K

2.62%

4.5447

89.55M

WARNER BROS DISCOVERY INC

WBD

+1.66%

29.98

30.00

29.75

45.68M

0.85%

160.1496

74.30B

Mega Matrix Corp

MPU

+1.15%

1.320

1.370

1.300

85.54K

3.07%

-5.7567

89.52M

Roku

ROKU

+1.10%

107.47

109.96

106.42

2.99M

3.33%

-543.0520

15.88B

Madison Square Grdn Sprt Corp

MSGS

+0.90%

237.44

243.71

235.96

212.51K

3.28%

-241.4480

5.71B

Live Nation Entertainment Inc

LYV

+0.90%

143.14

144.50

141.85

2.29M

1.87%

104.4132

33.60B

Xcel Brands

XELB

+0.87%

1.160

1.180

1.150

21.50K

2.61%

-0.1477

5.58M

NIQ Global Intelligence

NIQ

+0.82%

15.92

16.00

15.54

551.89K

1.27%

-10.4462

4.70B

XOMA Royalty Corporation

XOMAP

+0.75%

26.75

26.50

821

0.94%

35.8479

26.32M

Sphere Entertainment Co

SPHR

+0.72%

89.79

93.49

89.37

978.95K

4.62%

-17.4835

3.17B

Reservoir Media Inc

RSVR

+0.66%

7.61

7.64

7.55

54.52K

1.16%

52.3744

499.13M

Dolphin Entmt Inc

DLPN

+0.63%

1.610

1.620

1.550

18.31K

4.38%

-2.9854

19.52M

Nexxen International

NEXN

+0.60%

6.68

6.85

6.65

483.69K

3.01%

7.5909

379.08M

Phoenix New Media Ltd

FENG

+0.50%

2.030

2.020

454

0.50%

-3.5714

24.38M

News Corp

NWSA

+0.46%

26.22

26.46

26.17

2.54M

1.11%

13.9379

14.72B

Liberty Media Corp

LLYVK

+0.38%

85.20

86.34

84.38

357.51K

1.66%

-22.0691

7.83B

News Corp

NWS

+0.34%

29.66

29.97

29.63

723.61K

1.15%

15.7665

16.65B

Liberty Media Corp

LLYVA

+0.33%

82.86

84.09

82.44

73.33K

2.00%

-21.4630

7.62B

New York Times

NYT

+0.32%

67.97

68.24

67.60

1.65M

0.95%

33.1804

11.03B

Amc Networks

AMCX

+0.30%

10.01

10.18

9.85

388.82K

3.31%

-2.6725

435.70M

Omnicom Gp Inc

OMC

+0.22%

80.25

80.89

79.69

5.13M

1.46%

11.8321

25.42B

Liveone Inc

LVO

+0.19%

5.15

5.38

5.07

90.44K

6.03%

-4.6611

59.89M

Liberty Media Corp Del

FWONK

+0.19%

93.77

94.80

93.47

999.43K

1.42%

105.1941

23.45B

Walt Disney

DIS

+0.13%

111.60

113.34

111.15

13.06M

1.96%

16.2936

199.24B

XOMA Royalty Corporation

XOMAO

+0.12%

25.52

25.63

25.00

30.30K

2.46%

34.1999

40.83M

Pearson

PSO

+0.07%

13.95

13.99

13.86

631.09K

0.86%

15.6198

8.87B

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+0.04%

54.72

55.24

54.35

328.48K

1.63%

78.0711

2.58B

Education Dvel

EDUC

0.00%

1.340

1.270

7.50K

5.22%

-2.5098

11.50M

Integral Ad Science Holding Corp.

IAS

0.00%

10.24

10.25

10.24

832.53K

0.10%

36.7948

1.72B

LZ Technology Holdings Limited

LZMH

0.00%

1.680

1.700

1.580

281.92K

6.55%

336.0000

255.48M

Grupo Televisa

0.00%

2.990

3.050

2.930

2.05M

4.03%

-3.7944

1.60B

Wideopenwest

WOW

0.00%

5.17

5.18

5.17

319.66K

0.19%

-5.4790

443.09M

Liberty Broabd

LBRDP

-0.08%

24.40

24.42

24.30

6.37K

0.45%

4.4279

175.29M

Scholastic Corp

SCHL

-0.21%

28.97

29.47

28.84

186.41K

2.17%

-44.2560

728.27M

Warner Music Group Corp.

WMG

-0.22%

27.79

28.10

27.59

3.51M

1.81%

40.0663

14.52B

Boston Omaha Corp

BOC

-0.22%

13.54

13.82

13.51

182.09K

1.87%

-1,934.2857

425.88M

Liberty Media Corp Del

FWONA

-0.29%

86.41

87.65

86.14

105.89K

1.75%

96.9374

21.61B

McGraw Hill

-0.29%

17.15

17.46

16.96

566.30K

2.91%

-32.4074

3.28B

Imax Corp

IMAX

-0.34%

38.17

38.55

37.67

934.55K

2.29%

53.3622

2.05B

Wpp Plc

WPP

-0.36%

22.02

22.26

21.79

564.80K

2.08%

9.2829

4.75B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.