United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate Operations

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Murano Global Investments Plc

MRNOW

+41.54%

0.0092

0.0094

0.0092

8.20K

3.08%

-0.0467

Altisource Portfolio Solutions S.A.

ASPSZ

+16.09%

0.2208

0.2354

0.1776

33.52K

29.18%

-0.2249

2.43M

Ucommune International Ltd

+3.05%

2.030

2.040

1.990

6.27K

2.54%

-0.1012

1.38M

Irsa Inversion

IRS

+2.19%

14.96

15.00

14.54

262.12K

2.83%

9.1835

1.27B

American Strategic Investment Co.

NYC

+1.88%

6.38

6.48

6.20

45.50K

3.03%

1.3021

20.18M

Mobile Infrastructure Corporation Ne

BEEP

+1.68%

3.040

3.090

2.960

33.08K

4.38%

-4.9934

124.73M

Vesta Real Estate Corporation

VTMX

+1.44%

34.42

34.74

33.88

49.73K

2.53%

7.4965

3.04B

Douglas Elliman Inc

DOUG

+1.09%

1.850

1.860

1.790

322.91K

3.83%

6.3118

168.15M

Altisource Portfolio Solutions S.A.

ASPSW

+1.03%

0.2850

0.3225

0.2810

5.89K

14.71%

-0.2903

3.13M

Transcontinental

TCI

+0.94%

36.48

37.43

35.51

41.75K

4.75%

39.1206

320.07M

Civeo Corp Cda

CVEO

+0.94%

33.43

33.49

32.82

57.07K

2.04%

-28.4462

345.56M

Tdh Hldgs Inc

PETZ

+0.87%

1.150

1.200

1.130

4.63M

5.88%

6.8847

12.39M

Mays (J.W.), Inc.

MAYS

+0.71%

42.60

42.20

2.59K

0.95%

-74.5537

85.87M

Maui Ld & Pineap

MLP

+0.51%

15.84

16.23

15.75

22.12K

3.05%

-67.7212

314.57M

New Concep

GBR

+0.34%

0.7699

0.7500

3.32K

2.10%

-44.7616

3.95M

La Rosa Holdings Corp

LRHC

+0.19%

0.4689

0.4714

0.4499

182.16K

4.55%

-0.0003

1.56M

New England

NEN

-0.06%

55.46

55.48

55.46

613

0.00%

-27.7067

190.40M

Frp Hldgs Inc

FRPH

-0.09%

22.14

22.37

21.77

105.70K

2.34%

4,345.0980

425.43M

Offerpad Solutions Inc

OPAD

-0.11%

4.400

4.450

4.110

49.34K

7.64%

-0.4311

21.26M

Fathom Holdings Inc

FTHM

-0.26%

0.6760

0.7130

0.6685

58.91K

6.04%

-0.8576

23.26M

Seritage Growth

SRG-PRA

-0.33%

22.05

22.78

21.82

3.61K

3.31%

-21.1019

61.73M

Altisource Portfolio

ASPS

-0.45%

5.54

5.43

3.21K

1.27%

-5.5759

62.53M

Star Holdings

STHO

-0.46%

9.83

9.89

9.51

8.53K

3.86%

8.1187

118.46M

RMR Group Inc

RMR

-0.51%

19.32

19.51

19.31

103.25K

0.93%

16.8685

621.07M

Curbline Pptys Corp

CURB

-0.53%

29.83

30.52

29.69

1.69M

1.77%

108.0014

3.43B

Five Point Holdi

FPH

-0.59%

5.08

5.12

5.04

129.52K

1.56%

18.3195

751.23M

Millrose Properties, Inc.

MRP

-0.62%

30.42

30.63

30.18

1.08M

1.44%

10.6100

5.05B

Logistic Properties

LPA

-0.66%

3.030

3.130

3.020

6.26K

3.61%

29.1066

96.05M

Tejon Ranch

TRC

-0.74%

16.08

16.13

15.95

199.25K

1.11%

72.0753

434.50M

Murano Global Investments

MRNO

-0.84%

0.2140

0.2190

0.2051

86.71K

6.51%

-1.0735

17.38M

Howard Hughes Holdings Inc.

HHH

-1.03%

64.13

64.83

63.99

457.37K

1.30%

12.9778

3.83B

Seritage Growth Pptys

SRG

-1.42%

2.080

2.140

2.070

159.84K

2.61%

-1.9908

117.16M

Firstservice Corp

FSV

-1.46%

139.34

141.12

138.86

424.26K

1.60%

39.5122

6.09B

Corecivic

CXW

-1.75%

33.22

33.99

33.06

1.19M

2.69%

26.3025

3.29B

St Joe

JOE

-1.81%

66.10

67.38

65.88

218.07K

2.23%

30.9124

3.76B

Lead Real Estate

LRE

-1.93%

1.270

1.280

1.260

4.31K

1.54%

-6.0592

17.33M

Zillow Group Inc

-1.98%

34.96

35.64

34.80

3.00M

2.36%

155.1487

7.86B

Comstock Hldg Cos Inc

CHCI

-2.09%

19.76

20.79

19.61

60.46K

5.89%

8.3337

201.83M

Zillow Group

-2.20%

35.79

36.91

35.72

862.48K

3.25%

158.9214

8.05B

Colliers Intl Group Inc

CIGI

-2.22%

100.66

102.97

99.74

188.75K

3.09%

47.9444

5.14B

Opendoor Technologies Inc

OPEN

-2.43%

3.200

3.270

3.150

31.96M

3.65%

-1.8522

3.11B

Linkhome Holdings Inc.

LHAI

-2.47%

0.8492

0.8706

0.8213

30.08K

5.66%

-48.7989

14.04M

Marcus & Millichap Inc

MMI

-2.58%

31.66

32.39

31.49

151.89K

2.75%

85.4521

1.20B

AGNT Inc

AGNT

-2.95%

4.120

4.220

4.051

2.45M

3.99%

-38.5661

676.19M

Jones Lang Lasalle Inc

JLL

-3.21%

365.87

375.76

365.64

570.28K

2.67%

17.5312

16.83B

Cbre Group

CBRE

-3.32%

145.81

150.79

145.71

2.27M

3.22%

33.4327

42.22B

Gyrodyne Llc

GYRO

-3.47%

5.00

5.10

5.00

4.75K

1.93%

0.0000

11.00M

Newmark Group

NMRK

-3.85%

15.23

15.68

15.21

1.85M

2.87%

18.9303

2.76B

Cushman & Wakefield Ltd

CWK

-4.46%

13.49

14.06

13.47

1.87M

4.14%

46.5172

3.17B

Ke Holdings Inc

BEKE

-6.17%

17.19

17.87

17.18

5.02M

3.68%

27.8877

19.06B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.