United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate Operations

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Mobile Infrastructure Corporation Ne

BEEP

+9.25%

3.190

3.250

2.970

41.82K

9.25%

-8.0903

134.94M

Ucommune International Ltd

+8.63%

0.7061

0.7500

0.6200

344.46K

19.37%

-0.3176

4.79M

MDJM LTD

UOKA

+7.63%

1.410

1.440

1.210

82.64K

17.56%

-0.5603

1.51M

Altisource Portfolio Solutions S.A.

ASPSW

+3.97%

0.3119

0.2700

3.50K

13.97%

-0.1628

3.43M

Logistic Properties

LPA

+3.14%

2.960

3.040

2.810

17.06K

7.67%

14.0551

93.30M

Tdh Hldgs Inc

PETZ

+2.56%

1.200

1.150

13.05K

3.43%

4.5130

12.39M

Brokfld Prpty Pf

BPYPN

+1.17%

13.88

13.73

8.64K

1.09%

-15.1330

159.62M

Curbline Pptys Corp

CURB

+1.13%

24.25

24.37

23.85

699.00K

2.17%

61.2065

2.56B

Brookfield Property Partners Lp

BPYPP

+1.10%

15.57

16.00

15.40

21.78K

3.90%

-16.9756

114.60M

Lead Real Estate

LRE

+1.07%

1.420

1.368

12.29K

3.54%

3.3154

19.37M

Civeo Corp Cda

CVEO

+1.04%

25.32

25.36

24.89

30.79K

1.86%

-11.9818

291.57M

Marcus & Millichap Inc

MMI

+0.82%

27.20

27.44

26.59

242.90K

3.14%

-159.8120

1.06B

Newmark Group

NMRK

+0.68%

17.83

17.97

17.30

1.10M

3.78%

32.2190

3.22B

Irsa Inversiones Y Rep S A

IRS-WS

+0.63%

2.294

2.470

1.940

291.20K

23.25%

11.4508

Seritage Growth Pptys

SRG

+0.61%

3.300

3.145

346.62K

4.73%

-2.3406

185.87M

Brookfield Business Partners

BBU

+0.52%

35.02

35.42

34.77

37.88K

1.48%

-119.6038

3.11B

Frp Hldgs Inc

FRPH

+0.38%

23.91

24.00

23.46

53.61K

2.28%

98.1527

457.05M

Millrose Properties, Inc.

MRP

+0.34%

29.80

30.01

29.28

1.53M

2.42%

22.8230

4.95B

Maui Ld & Pineap

MLP

+0.12%

17.13

17.39

16.95

14.79K

1.81%

-29.8017

338.18M

Exp World Holdin

EXPI

+0.11%

9.04

9.10

8.82

1.05M

3.10%

-71.6323

1.44B

Visionary Holdings

0.00%

1.260

1.300

1.230

62.91K

3.97%

-0.5114

7.07M

Seritage Growth

SRG-PRA

-0.04%

24.11

24.08

1.18K

0.00%

-17.1005

67.51M

Kennedy-Wilson Holdings Inc

-0.10%

9.85

9.90

9.81

1.05M

0.92%

-38.5821

1.36B

Firstservice Corp

FSV

-0.12%

155.26

156.06

152.97

280.35K

1.99%

51.1633

7.10B

Jones Lang Lasalle Inc

JLL

-0.21%

357.91

360.09

351.17

382.22K

2.49%

27.4139

16.89B

Brookfield Property

BPYPO

-0.26%

15.01

15.16

14.90

6.67K

1.73%

-16.3650

150.10M

Stratus Prop

STRS

-0.67%

29.67

30.00

29.07

24.64K

2.90%

-29.4199

237.20M

Cbre Group

CBRE

-0.75%

170.33

171.18

167.82

1.42M

1.93%

42.0724

50.69B

Offerpad Solutions Inc

OPAD

-0.97%

1.020

1.070

1.000

1.54M

6.80%

-0.5256

48.15M

St Joe

JOE

-1.08%

66.19

67.21

65.50

220.75K

2.50%

36.7416

3.82B

Altisource Portfolio

ASPS

-1.11%

5.37

5.66

5.16

35.21K

9.24%

-2.8029

59.04M

Real Brokerage

REAX

-1.12%

3.540

3.565

3.445

1.45M

3.35%

-66.4165

749.77M

Cushman & Wakefield Ltd

CWK

-1.14%

16.44

16.64

16.18

1.36M

2.71%

17.2454

3.81B

Transcontinental

TCI

-1.19%

53.22

53.38

52.31

1.83K

1.99%

81.8266

459.78M

RMR Group Inc

RMR

-1.24%

15.15

15.36

15.03

371.42K

2.17%

14.6632

485.68M

Colliers Intl Group Inc

CIGI

-1.36%

136.70

138.43

134.83

498.02K

2.60%

59.3857

6.96B

Star Holdings

STHO

-1.39%

7.82

7.93

7.69

92.89K

3.03%

-0.7053

99.59M

Re Max Hldgs Inc

RMAX

-1.39%

7.78

7.87

7.61

172.54K

3.17%

12.6731

156.04M

Tejon Ranch

TRC

-1.41%

16.09

16.35

15.97

100.81K

2.33%

145.6109

432.72M

Comstock Hldg Cos Inc

CHCI

-1.52%

11.01

11.44

10.94

10.52K

4.45%

8.2819

111.07M

Howard Hughes Holdings Inc.

HHH

-1.74%

81.66

82.80

80.85

332.99K

2.26%

15.9854

4.85B

Vesta Real Estate Corporation

VTMX

-1.78%

30.94

31.52

30.59

216.74K

2.13%

4,990.3226

2.74B

New Concep

GBR

-2.18%

0.8021

0.8272

0.8021

13.45K

3.06%

-53.4733

4.12M

Ckx Lands

CKX

-2.41%

10.95

11.10

10.95

777

0.89%

47.1576

22.48M

Gyrodyne Llc

GYRO

-2.62%

8.75

8.78

8.75

2.01K

2.23%

0.0000

19.24M

American Strategic Investment Co.

NYC

-3.08%

11.03

11.74

10.58

4.87K

10.19%

-1.2552

29.48M

Ke Holdings Inc

BEKE

-3.21%

18.72

19.15

18.57

6.00M

3.00%

44.8491

21.88B

Douglas Elliman Inc

DOUG

-3.23%

2.700

2.765

2.650

472.24K

3.94%

-3.8418

239.81M

La Rosa Holdings Corp

LRHC

-3.34%

2.890

4.740

2.630

30.08M

70.57%

-0.0006

1.55M

American Rlty Invs Inc

ARL

-3.53%

17.23

18.55

17.21

4.72K

7.50%

48.3174

278.30M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.