United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Residential & Commercial REITs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Ashford Hospital

AHT-PRD

+49.94%

6.20

6.51

3.840

26.10K

60.21%

-0.1491

6.89M

Ashford Hospital

AHT-PRF

+48.51%

6.23

4.410

149.79K

34.80%

-0.1498

6.46M

Ashford Hospital

AHT-PRG

+27.25%

5.09

5.62

3.980

32.49K

40.00%

-0.1224

7.49M

Ashford Hospital

AHT-PRH

+26.70%

5.03

5.14

3.770

46.56K

34.51%

-0.1210

5.22M

Ashford Hospitla

AHT-PRI

+25.97%

5.10

5.19

3.750

22.04K

35.57%

-0.1226

5.27M

Innsuites Hospitality Trust

IHT

+7.19%

1.640

1.670

1.410

327.66K

15.69%

-10.0799

15.42M

Presidio Ppty Tr Inc

SQFTW

+5.81%

0.0182

0.0183

0.0172

2.78K

6.40%

-0.0017

Nexpoint Diversified Real Estate Trust

NXDT

+5.44%

4.650

4.350

95.98K

6.81%

-1.8669

240.52M

Ready Capital Corp

+5.00%

1.680

1.700

1.590

1.73M

6.88%

-0.5207

277.57M

Cherry Hill Mtg Invt Corp

CHMI

+4.80%

2.400

2.420

2.280

340.35K

5.90%

20.5832

88.17M

Universal Health

UHT

+4.66%

39.98

40.00

38.38

222.94K

4.15%

31.0645

554.75M

Adamas Trust Inc

ADAM

+4.61%

9.07

9.08

8.60

1.13M

5.54%

7.7422

815.04M

Wheeler Real Est

WHLRP

+4.40%

9.50

8.65

6.93K

9.34%

-0.0028

25.27M

Clipper Realty

CLPR

+4.28%

3.170

3.200

3.030

53.63K

5.59%

-3.8758

51.22M

Presidio Property

SQFTP

+3.77%

5.50

5.49

3.27K

2.83%

-0.5266

5.36M

Industrial Logis

ILPT

+3.70%

8.68

8.74

8.19

626.86K

5.91%

-10.6009

578.66M

Caretrust

CTRE

+3.49%

38.80

38.82

37.69

3.08M

2.99%

24.8527

9.17B

Cedar Realty Trust

CDR-PRC

+3.42%

18.73

19.07

18.11

6.12K

4.09%

232.0942

36.25M

AMERICAN HEALTHCARE REIT INC

AHR

+3.20%

48.67

49.17

47.65

3.50M

3.23%

84.2917

9.38B

Kimco Realty

KIM-PRN

+3.08%

64.40

64.33

318

0.11%

74.4251

119.04M

Essential Properties Realty Trust

EPRT

+3.02%

30.35

30.45

29.69

1.75M

2.56%

24.0320

6.56B

Service Properties Trust

SVC

+3.01%

1.710

1.720

1.620

7.27M

6.02%

-1.1991

1.11B

Lument Finance Trust Inc

LFT

+3.00%

1.030

1.000

125.97K

3.00%

-7.9907

54.01M

Welltower Inc

WELL

+2.94%

217.67

219.00

211.66

3.59M

3.47%

107.1580

153.66B

National Health Investors

NHI

+2.92%

73.03

73.15

71.80

392.10K

1.89%

23.5710

3.54B

Omega Healthcare

OHI

+2.90%

46.41

46.56

45.33

2.01M

2.72%

22.4975

13.82B

Healthpeak Properties Inc

DOC

+2.90%

20.56

20.68

19.99

5.21M

3.38%

64.4918

14.17B

Outfront Media Inc

OUT

+2.85%

32.15

32.19

30.92

1.46M

4.08%

30.8275

5.66B

Ventas

VTR

+2.81%

85.37

85.69

83.56

3.83M

2.65%

154.6558

41.50B

Saul Ctrs Inc

BFS

+2.80%

36.77

36.99

35.73

165.97K

2.68%

34.8102

902.18M

JANUS LIVING INC

JAN

+2.77%

27.04

27.09

26.27

1.30M

2.66%

-591.6849

7.79B

Presidio Ppty Tr Inc

SQFT

+2.68%

2.680

2.790

2.655

9.40K

8.43%

-0.2566

3.85M

One Liberty

OLP

+2.67%

24.65

24.70

24.12

56.51K

2.19%

19.7484

537.85M

Getty Rlty Corp

GTY

+2.65%

33.70

33.05

462.05K

1.96%

22.2208

2.04B

American Homes 4 Rent

AMH

+2.59%

32.46

32.59

31.83

2.99M

2.39%

26.3090

11.66B

Netstreit Corp

NTST

+2.57%

19.92

19.56

1.58M

1.75%

166.2771

1.94B

Seven Hills Realty Trust

SEVN

+2.56%

8.42

8.46

8.20

72.72K

2.92%

9.5088

190.26M

Urban Edge Pptys

+2.55%

22.92

23.01

22.49

1.35M

3.71%

26.7289

2.89B

Wheeler Real Estate Invt Tr

WHLRD

+2.45%

38.00

38.83

38.00

711

6.55%

-0.0112

66.99M

Kite Rlty Group Tr

KRG

+2.43%

28.62

28.65

28.08

2.61M

1.93%

21.5788

5.81B

TPG Mortgage Investment Trust Inc

MITT

+2.43%

8.01

8.04

7.78

142.89K

3.07%

19.9403

254.75M

Gladstone Land

LAND

+2.42%

8.75

8.78

8.55

590.41K

2.63%

-11.1593

377.45M

Copt Defense Properties

CDP

+2.40%

34.50

34.69

33.73

1.94M

2.86%

25.1770

3.91B

Creative Media &

CMCT

+2.33%

3.510

3.585

3.400

7.66K

5.39%

-0.0006

9.26M

Acres Commercial Realty Corp

ACR

+2.32%

18.05

18.37

17.84

23.58K

8.39%

27.9239

128.72M

Innovative Indus

IIPR

+2.28%

60.66

60.89

58.92

303.83K

3.14%

15.4824

1.76B

Orchid Is Cap Inc

ORC

+2.27%

6.77

6.62

5.92M

2.34%

9.0158

1.36B

Brandywine Rlty Tr

BDN

+2.27%

3.160

3.190

3.070

1.78M

3.56%

-2.7300

548.93M

Four Corners Ppty Tr Inc

FCPT

+2.25%

24.95

25.03

24.54

617.06K

2.15%

22.5527

2.74B

Diversified Healthcare Tr

DHC

+2.24%

9.14

9.26

8.78

1.84M

5.43%

-6.8619

2.21B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.