United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Residential & Commercial REITs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Presidio Ppty Tr Inc

SQFTW

+102.21%

0.0275

0.0120

23.04K

113.97%

-0.0035

Medalist Diversified Reit Inc

MDRR

+5.07%

11.82

11.01

8.88K

7.20%

-7.1550

13.34M

Presidio Ppty Tr Inc

SQFT

+4.72%

2.440

2.560

2.370

4.66K

8.15%

-0.3109

3.51M

Ashford Hospital

AHT-PRF

+4.27%

11.48

10.98

321

10.81%

-0.2454

12.68M

Power

+3.80%

0.9106

0.9224

0.8302

8.22K

10.51%

-0.6589

3.09M

Ashford Hospital

AHT-PRH

+3.59%

11.39

10.89

2.78K

4.41%

-0.2434

12.52M

Franklin St Prop

FSP

+3.49%

0.8279

0.8308

0.7510

601.88K

9.96%

-1.8579

85.85M

Mid-America Apt

MAA-PRI

+2.92%

54.91

54.92

54.72

593

0.02%

14.5134

54.91M

Mackenzie Realty

MKZR

+2.91%

4.065

4.230

3.950

8.12K

7.10%

-0.2726

7.53M

Crown Castle

CCI

+2.72%

83.08

83.24

79.80

3.56M

4.25%

81.7717

36.18B

Granite Point Mo

GPMT

+2.37%

2.160

2.189

2.075

127.19K

5.38%

-1.4992

102.40M

Tpg Re Fin Tr Inc

TRTX-PRC

+2.26%

18.57

18.63

18.42

5.17K

1.16%

28.2907

149.49M

Pebblebrook Htl

PEB-PRF

+2.25%

20.22

19.82

603

0.00%

-17.0735

121.29M

Cedar Realty

CDR-PRB

+2.19%

19.09

18.65

3.57K

2.36%

14.3555

27.68M

Sba Communications Corp

SBAC

+2.15%

184.63

185.06

178.00

520.78K

3.91%

23.2426

19.67B

Pebblebrook Hotel Tr

PEB-PRH

+2.14%

18.14

18.18

17.77

20.44K

2.31%

-15.3209

181.40M

Summit Hotel Pptys Inc

INN-PRF

+2.08%

18.20

17.85

8.90K

1.96%

-114.1782

72.80M

Braemar Hotels & Resorts Inc

BHR

+2.05%

2.990

3.020

2.910

262.17K

3.75%

-3.4598

203.98M

Sachem Capital

SACH

+1.98%

1.030

1.070

1.010

297.93K

5.94%

-1.3283

49.12M

Medical Properties Trust Inc

MPT

+1.87%

5.46

5.30

104

2.99%

-4.6318

3.28B

Advanced Flower Capital Inc

AFCG

+1.84%

2.210

2.230

2.100

305.25K

5.99%

-2.1633

49.93M

Braemar Hotel

BHR-PRD

+1.83%

16.65

16.90

16.50

12.53K

2.32%

-19.2664

26.64M

LINEAGE INC

LINE

+1.81%

39.33

39.50

37.83

1.30M

4.34%

-50.2877

8.98B

Global Net Lease Inc

GNL

+1.77%

9.78

9.50

1.89M

2.91%

-6.8349

2.14B

Farmland Partners Inc

FPI

+1.72%

11.81

11.47

2.89%

13.6437

508.98M

American Tower Corp

AMT

+1.42%

173.71

174.26

169.32

2.88%

27.7072

81.32B

Kkr Real Estate Fin Tr Inc

KREF-PRA

+1.36%

18.57

18.64

18.36

12.21K

1.07%

-17.7516

243.45M

Service Properties Trust

SVC

+1.36%

2.230

2.250

2.175

1.38M

3.41%

-1.3295

374.83M

Iron Mountain

IRM

+1.36%

97.08

97.67

95.02

1.75M

2.77%

181.7297

28.70B

Elme Communities

ELME

+1.35%

2.250

2.210

1.38M

1.74%

-1.4674

198.36M

Nexpoint Diversified Rel Et Tr

NXDT-PRA

+1.31%

13.90

13.70

19.29K

1.46%

-6.0712

46.70M

AMERICAN HEALTHCARE REIT INC

AHR

+1.25%

49.38

49.57

48.59

2.02%

350.2128

9.26B

Healthcare Tr Amer Inc

+1.24%

17.13

17.18

16.68

5.33M

2.96%

-16.1848

6.02B

National Health Investors

NHI

+1.23%

85.10

85.30

83.07

233.85K

2.65%

26.8234

4.05B

Equity Residential

EQR

+1.22%

64.67

64.75

63.66

3.38M

1.70%

22.5693

24.61B

Net Lease Office

NLOP

+1.18%

19.77

19.83

19.33

197.25K

2.46%

-1.6179

292.87M

Camden Ppty Tr

CPT

+1.17%

107.88

108.13

106.17

1.82M

1.84%

43.7151

11.48B

Gaming And Leisu

GLPI

+1.15%

45.84

45.91

45.09

1.81%

16.4779

12.97B

Equinix Inc

EQIX

+1.13%

857.74

859.67

840.60

436.67K

2.25%

78.5318

84.22B

Regency Ctrs Corp

REG

+1.12%

76.06

76.25

74.68

2.09%

26.9764

13.91B

Mid-Amer Apt Cmntys Inc

MAA

+1.10%

133.58

133.69

131.39

746.67K

1.73%

35.3069

15.64B

Vici Pptys

VICI

+1.04%

29.06

29.16

28.59

382

1.98%

11.0574

31.06B

Independence

IRT

+1.02%

16.77

16.78

16.51

1.62M

1.57%

175.9706

4.01B

Host Hotels

HST

+0.98%

19.54

19.58

19.21

4.52M

1.91%

18.4166

13.44B

Armada Hoffler Pptys Inc

AHH

+0.97%

7.25

7.26

7.07

100

2.65%

38.2182

581.11M

Pebblebrook Htl

PEB-PRE

+0.91%

20.14

20.20

20.14

454

0.29%

-17.0117

88.62M

Diversified Healthcare Trust

DHCNL

+0.87%

18.51

18.58

18.26

20.29K

1.36%

-12.6279

185.10M

Universal Health

UHT

+0.83%

42.45

42.46

41.60

149

2.00%

32.7774

588.94M

Orion Properties Inc

ONL

+0.78%

2.590

2.670

2.520

245.37K

5.84%

-1.0682

145.85M

Adamas Trust Inc

ADAMZ

+0.77%

19.59

19.52

13.37K

0.31%

103.5960

58.26M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.