United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Oil & Gas

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

TMD Energy Limited

TMDE

+139.28%

1.060

1.390

0.5100

119.69M

194.67%

-5.6836

24.98M

Uni-Fuels Holdings Ltd.

UFG

+87.59%

1.360

1.470

0.8350

25.90M

87.54%

485.7143

44.08M

North European Oil Rty Tr

NRT

+11.44%

7.89

8.06

7.34

283.00K

10.17%

9.1341

72.51M

Kosmos Energy Ltd

KOS

+10.89%

0.9900

1.130

0.9526

39.35M

19.86%

-1.4352

473.54M

Valero Energy

VLO

+9.23%

180.57

184.98

177.51

9.06M

4.46%

37.5866

55.08B

PTL Limited

PTLE

+7.69%

0.1163

0.1093

759.41K

6.48%

2.3307

11.34M

Phillips 66

PSX

+7.21%

139.98

141.99

135.80

4.82M

4.74%

38.0267

56.40B

Mexco Energy Cor

MXC

+7.03%

10.66

9.61

7.44K

10.54%

13.3049

21.81M

Marathon Pete Corp

MPC

+5.93%

174.94

177.70

171.50

5.03M

3.75%

18.6551

52.59B

Ecopetrol

+5.87%

10.82

10.95

9.99

6.67M

9.34%

6.5044

22.24B

Battalion Oil Corp

BATL

+5.46%

1.255

1.290

1.210

174.38K

6.72%

-0.3744

20.65M

World Kinect

WKC

+5.39%

25.42

25.49

24.50

1.14M

4.10%

-3.2831

1.41B

HF Sinclair Corp

DINO

+5.17%

49.27

49.83

48.43

3.38M

2.99%

23.6795

9.06B

Chevron Corp

CVX

+5.10%

163.85

165.75

159.31

35.09M

4.13%

23.1361

329.92B

EON Resources Inc.

EONR

+5.00%

0.4076

0.4499

0.3918

1.93M

14.97%

-6.8161

20.37M

Marine Petroleum

MARPS

+4.82%

4.350

4.420

4.140

47.18K

6.51%

13.9155

8.70M

Pedevco

PED

+4.18%

0.5810

0.5967

0.5643

180.30K

5.81%

5.4147

55.50M

Mistras

+4.10%

13.45

13.76

13.23

385.37K

4.18%

23.7255

424.32M

Par Pcifc Hldngs

PARR

+4.02%

37.26

38.64

36.80

1.54M

4.47%

7.8342

1.87B

Voc Energy Tr

VOC

+3.97%

2.880

2.900

2.780

77.84K

4.33%

5.7030

48.96M

Icahn Enterprises

IEP

+3.88%

7.77

7.93

7.50

2.48M

5.68%

-9.8467

4.66B

New Era Energy & Digital, Inc.

NUAI

+3.49%

3.560

3.645

3.200

6.19M

12.94%

-2.4106

190.28M

Pbf Energy Inc

PBF

+3.40%

29.50

31.38

28.60

7.97M

9.74%

-6.3130

3.42B

AleAnna Inc

ANNA

+3.25%

2.860

2.880

2.730

5.20K

5.41%

-30.1370

190.63M

US Enrgy

USEG

+2.81%

0.9850

1.090

0.9630

16.55M

13.26%

-1.2125

35.30M

Murphy Usa Inc

MUSA

+2.77%

416.54

417.76

397.14

278.71K

4.82%

17.5617

7.80B

ConocoPhillips

COP

+2.59%

99.20

102.98

97.11

15.71M

6.07%

14.0333

122.58B

Cross Timbers

CRT

+2.43%

8.00

8.01

7.83

43.45K

2.35%

10.7919

48.00M

CVR Energy

CVI

+2.38%

25.79

26.80

25.57

1.53M

4.68%

15.6133

2.59B

Exxon Mobil

XOM

+2.21%

125.36

125.93

122.39

30.11M

2.88%

18.2058

528.66B

Delek Us Hldgs Inc

+1.95%

30.36

31.47

29.59

1.50M

6.26%

-3.7194

1.82B

Global Partners Lp

GLP

+1.68%

42.97

43.00

41.39

27.88K

3.81%

20.5854

1.46B

Ultrapar Partici

UGP

+1.57%

3.880

3.905

3.810

1.37M

2.49%

7.6999

4.15B

Crossamerica Partners Lp

CAPL

+1.45%

20.92

20.99

20.64

28.22K

1.63%

17.7770

797.48M

Clean Energy Fuels Corp

CLNE

+1.39%

2.190

2.235

2.110

1.41M

5.79%

-2.3328

480.27M

Sunoco Lp/Sunoco Fin Corp

SUN

+1.35%

53.44

53.81

52.72

464.59K

1.85%

18.2203

10.93B

Mesa Royalty Tr

MTR

+1.18%

4.290

4.340

4.200

13.04K

3.30%

18.6765

7.99M

TRIO PETROLEUM CORP

TPET

+1.07%

0.8278

0.8900

0.7857

10.67M

12.72%

-0.6153

6.99M

INDONESIA ENERGY CORP LTD

INDO

+0.96%

3.170

3.300

3.010

1.72M

9.24%

-6.1114

47.51M

Bp Plc

+0.81%

36.12

36.23

34.63

16.04M

4.45%

62.8065

94.09B

Star Group

SGU

+0.76%

11.95

11.97

11.86

45.59K

0.89%

6.5573

414.20M

Prairie Operating

PROP

+0.55%

1.840

1.940

1.775

1.47M

9.02%

-0.4373

109.75M

Eni

+0.54%

39.25

39.41

38.57

691.08K

2.15%

20.6069

58.22B

Western Midstream Partners Lp

WES

+0.53%

39.93

40.28

39.20

1.42M

2.65%

11.8178

16.29B

Suburban Propane Partners

SPH

+0.43%

18.77

18.81

18.39

103.95K

2.25%

11.5522

1.24B

Ypf Sa

YPF

+0.25%

36.38

36.46

35.09

1.51M

3.77%

10.4205

14.28B

Ngl Energy

NGL-PRB

+0.21%

24.42

24.56

24.29

62.74K

1.08%

-140.6682

307.34M

Ring Energy

REI

+0.19%

0.9073

0.9550

0.8700

2.71M

9.39%

-11.8446

188.01M

EON Resources Inc.

EONR-WS

0.00%

0.0400

0.0250

53.95K

37.25%

-0.6689

Ngl Energy Partners Lp

NGL

0.00%

9.90

10.05

9.80

164.52K

2.53%

-57.0277

1.24B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.