United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Oil & Gas Related Equipment and Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

STAK inc.

STAK

+9.99%

0.3380

0.3389

0.3051

14.66K

11.10%

-0.3176

6.49M

Dawson Geophysic

DWSN

+5.29%

2.390

2.253

34.69K

6.05%

-22.3783

74.20M

LEISHEN ENERGY HLDG CO LTD

LSE

+4.05%

4.370

4.500

4.370

1.09K

3.08%

58.1130

74.40M

Mind Technology Inc

MIND

+3.47%

8.64

8.69

8.17

111.62K

6.23%

22.5646

78.09M

Navigator Hldgs Ltd

NVGS

+1.80%

18.69

18.73

18.28

188.37K

2.15%

12.4112

1.22B

Ncs Multistage Hldgs Inc

NCSM

+1.76%

39.95

39.64

1.07K

2.29%

8.8186

101.51M

Torm Plc

TRMD

+1.69%

25.25

25.33

24.85

160

1.93%

9.3682

2.56B

Nordic American Tankers

NAT

+1.65%

4.320

4.380

4.270

2.77M

2.59%

474.7253

914.76M

Okeanis Eco Tank

ECO

+1.63%

41.04

41.06

40.06

269.32K

2.48%

17.2292

1.60B

Williams

WMB

+1.46%

68.84

71.58

68.44

4.61%

35.6167

84.07B

Tidewater Inc

TDW

+1.45%

68.59

69.12

66.47

499.26K

3.92%

23.1246

3.40B

Cheniere Energy

CQP

+1.34%

57.46

56.83

85.49K

1.02%

14.9519

27.81B

Cheniere Energy

LNG

+1.26%

218.37

218.68

216.60

1.28M

0.94%

12.1367

47.00B

Dht Holdings Inc

DHT

+1.14%

15.06

15.17

14.91

3.47M

1.75%

11.4699

2.42B

Golar LNG

GLNG

+1.00%

43.61

44.13

43.00

1.78M

2.52%

80.1360

4.47B

Plains All Amer

PAA

+0.99%

19.47

19.49

19.25

1.98M

1.27%

11.7254

13.74B

Seacor Marine Ho

SMHI

+0.97%

7.26

7.54

7.02

125.98K

7.37%

-5.1351

195.85M

Enbridge

ENB

+0.91%

51.09

51.23

50.47

302

1.48%

27.6896

111.53B

Stealthgas Inc

GASS

+0.87%

8.10

8.16

8.03

62.30K

1.62%

4.8828

301.01M

Plains Gp Hldgs L P

PAGP

+0.87%

20.87

20.92

20.65

1.20M

1.31%

18.7024

4.13B

Gaslog Partners

GLOP-PRB

+0.82%

25.92

25.70

1.41K

0.86%

14.8301

90.63M

Antero Midstream Corp

+0.81%

19.90

20.20

19.71

5.60M

2.51%

20.3977

9.48B

Tsakos Energy

TEN

+0.81%

27.53

27.67

27.15

282.07K

1.89%

8.7112

848.08M

Dynagas Lng Partners Lp

DLNG

+0.80%

3.780

3.835

3.700

155.98K

3.33%

3.2396

138.09M

Energy Transfer LP

ET-PRI

+0.80%

11.70

11.60

37.68K

0.69%

9.3667

833.71M

Dynagas Lng Part

DLNG-PRA

+0.79%

26.25

26.27

26.01

2.74K

0.75%

22.5009

78.76M

Tsakos Energy

TEN-PRE

+0.75%

27.00

26.80

16.95K

0.75%

8.5435

128.14M

SEAPEAK LLC

SEAL-PRA

+0.70%

25.76

25.86

25.60

7.03K

0.98%

-1.0766

127.06M

Mplx Lp

MPLX

+0.67%

55.38

55.73

54.48

1.32M

2.28%

11.7428

56.33B

Tsakos Energy Navigation Ltd

TEN-PRF

+0.67%

27.30

27.36

27.12

8.66K

0.55%

8.6384

184.20M

Gaslog Partners

GLOP-PRC

+0.67%

25.62

25.65

25.60

2.45K

0.39%

14.6584

78.42M

SunocoCorp LLC

SUNC

+0.65%

54.46

54.58

53.74

308.87K

1.56%

28.6255

2.81B

Scorpio Tankers

STNG

+0.64%

68.14

68.37

66.73

959.86K

2.39%

11.5640

3.53B

Knot Offshore Partners Lp

KNOP

+0.59%

10.30

10.36

10.24

57.34K

1.17%

9.8423

348.33M

Hess Midstream P

HESM

+0.58%

36.43

36.60

36.04

1.27M

1.55%

12.7075

7.57B

Genesis Energy L P

GEL

+0.58%

17.38

17.55

17.07

273.62K

2.78%

-3.6095

2.13B

Delek Logistics Partners Lp

DKL

+0.51%

53.14

53.50

52.37

36.49K

1.77%

17.1226

2.70B

OMS Energy Technologies, Inc.

OMSE

+0.45%

4.440

4.734

4.440

44.66K

6.65%

3.5749

188.47M

Oneok Inc

OKE

+0.40%

83.46

84.02

82.56

1.73%

15.3566

52.52B

Technipfmc Plc

FTI

+0.38%

60.20

60.49

59.02

2.89M

2.45%

26.9931

24.35B

Ardmore Shipping Corp

ASC

+0.38%

13.24

13.37

13.05

635.23K

2.43%

17.0049

538.84M

Noble Corp

NE-WS

+0.34%

23.60

23.64

22.90

12.72K

3.15%

16.8740

Energy Transfer L P

+0.33%

18.11

18.26

18.01

10.99M

1.39%

14.4984

62.18B

Summit Midstream

SMC

+0.24%

28.93

29.27

28.55

46.04K

2.51%

-8.6555

614.72M

Cmb.Tech

CMBT

+0.24%

12.68

12.75

12.55

2.65K

1.54%

40.9296

3.68B

Flex Lng

FLNG

+0.19%

26.48

26.67

26.39

325.97K

1.07%

14.6129

1.43B

Noble Corp

+0.17%

41.93

42.37

41.00

3.20M

3.25%

29.9800

6.66B

SEAPEAK LLC

SEAL-PRB

+0.12%

25.95

25.90

2.02K

0.12%

-1.0845

171.17M

Pembina Pipeline

PBA

+0.09%

43.17

43.59

42.94

1.12M

1.48%

21.4680

25.08B

Enterprise Prods Partners L P

EPD

+0.09%

35.19

35.40

34.96

3.72M

1.25%

13.3134

76.13B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.