United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Chemicals

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Bioceres Crop Solutions Corp

BIOX

+8.92%

0.3920

0.3938

0.3296

414.01K

17.84%

-0.1083

25.02M

Syntec Optics Holdings

OPTXW

+7.65%

1.830

1.840

1.720

23.64K

5.88%

-27.8116

Abundia Global

AGIG

+4.92%

1.280

1.230

52.69K

4.10%

-1.2230

56.51M

Aspen Aerogels Inc

ASPN

+3.65%

5.68

5.73

5.42

1.10M

5.50%

-3.7224

471.38M

Sasol

SSL

+3.63%

14.29

14.34

13.97

3.11M

2.54%

12.5044

9.35B

Syntec Optics Holdings

OPTX

+3.27%

7.58

7.76

7.07

254.46K

9.25%

-115.1976

305.32M

Nexentis Technologies Inc

NXTS

+3.19%

1.455

1.660

1.140

473.58K

36.87%

-0.0829

2.11M

Methanex Corp

MEOH

+2.32%

59.15

59.51

57.58

672.38K

3.34%

52.0183

4.58B

Celanese Corp Del

+2.21%

48.49

49.67

47.99

2.96M

3.54%

-4.5411

5.32B

Dow Inc

DOW

+1.60%

28.65

28.93

28.37

7.92M

1.72%

-15.7176

20.70B

Lyondellbasell Industries N V

LYB

+1.23%

59.97

60.65

59.32

2.91M

2.23%

-54.0757

19.37B

Linde Plc

LIN

+1.03%

469.72

472.59

463.01

1.93M

2.06%

30.3217

216.53B

Element Solutions Inc

ESI

+0.80%

35.47

35.92

34.39

4.75M

4.36%

48.3308

8.64B

Stepan

SCL

+0.76%

64.87

65.04

63.85

115.44K

1.72%

-551.6156

1.47B

Ingevity Corp

NGVT

+0.67%

71.75

72.11

69.75

224.61K

3.31%

48.7929

2.47B

Huntsman Corp

HUN

+0.55%

9.10

9.28

9.04

1.59M

2.21%

-8.7416

1.60B

Innospec Inc

IOSP

+0.54%

96.60

98.00

95.77

262.14K

2.32%

19.7284

2.38B

WF Holding Ltd.

WFF

+0.49%

2.070

2.167

2.040

179.71K

6.17%

-2.1382

18.78M

Koppers Hldgs

KOP

+0.35%

46.26

46.43

45.09

126.59K

2.90%

-9.7938

874.85M

Scotts Miracle Gr

SMG

+0.28%

52.83

53.56

51.85

1.14M

3.24%

47.0185

3.08B

Ecolab Inc

ECL

+0.18%

276.72

277.81

273.66

1.06M

1.50%

37.1461

77.57B

Newmarket

NEU

+0.11%

889.75

891.34

881.15

98.03K

1.15%

19.1420

8.18B

Corteva Inc

CTVA

+0.10%

80.42

82.26

79.61

5.55M

3.30%

53.1562

53.66B

CF Industries

+0.04%

120.64

122.61

120.46

2.00M

1.79%

8.9458

18.26B

Texxon Holding Limited

NPT

0.00%

2.980

3.040

2.920

2.15K

4.03%

-68.0365

66.11M

Cn Energy Group Inc

CNEY

-0.05%

0.5798

0.6000

0.5701

21.84K

5.15%

-0.0270

4.76M

Balchem Corp

BCPC

-0.10%

168.24

169.51

167.65

145.64K

1.10%

33.0960

5.36B

Westlake Chem Partners Lp

WLKP

-0.14%

21.35

21.47

21.14

18.86K

1.54%

13.0629

752.50M

Senestech Inc

SNES

-0.20%

0.7794

0.8300

0.7502

63.59K

10.22%

-0.5733

4.23M

Rayonier Advanced Matls Inc

RYAM

-0.22%

9.14

9.40

9.00

835.63K

4.28%

-4.3894

618.27M

Olin

OLN

-0.30%

16.77

17.19

16.75

1.79M

2.62%

-9.6629

1.91B

Air Prods & Chems Inc

APD

-0.31%

286.97

289.88

286.09

925.52K

1.31%

-1,334.1237

63.90B

Quaker Chemical

KWR

-0.38%

158.86

160.09

156.47

84.38K

2.14%

28.2513

2.73B

Nutrien

NTR

-0.40%

75.13

75.91

74.80

1.90M

1.45%

15.2116

35.85B

Eastman Chem Co

EMN

-0.40%

66.80

67.59

66.50

798.16K

1.63%

17.3836

7.64B

Hawkins

HWKN

-0.45%

123.99

126.91

122.99

90.57K

3.14%

32.0761

2.59B

Ppg Inds Inc

PPG

-0.53%

107.20

107.96

106.05

1.67M

1.77%

15.3456

23.83B

WESTLAKE CORPORATION

WLK

-0.55%

68.42

69.39

68.35

504.87K

1.51%

-7.1349

8.74B

Sherwin-Williams

SHW

-0.58%

326.46

327.92

323.15

2.26M

1.45%

30.0999

79.25B

Minerals Tech

MTX

-0.64%

66.88

67.40

66.60

155.08K

1.20%

-31.0463

2.08B

Avient Corp

AVNT

-0.65%

40.97

41.25

40.68

497.12K

1.31%

22.1687

3.76B

Dupont De Nemours Inc

-0.70%

130.88

131.89

130.53

686.70K

1.03%

311.0266

17.67B

Cvr Partners Lp

UAN

-0.79%

127.83

131.00

127.50

18.23K

2.72%

8.4330

1.35B

Orion Engineered Carbons S.A.

OEC

-0.83%

6.01

6.13

5.93

345.82K

3.30%

-3.4987

339.70M

Cabot

CBT

-0.84%

78.80

80.04

78.75

335.83K

1.55%

22.2373

4.07B

Ashland

ASH

-0.93%

69.01

70.05

68.52

704.45K

2.18%

58.5376

3.16B

Rpm Inc

RPM

-0.96%

100.06

102.13

99.23

913.37K

2.73%

19.3727

12.77B

Fort Technology Inc

FRTT

-1.01%

0.9108

0.9200

0.8919

26.44K

2.07%

-1.3084

13.70M

Advansix

ASIX

-1.14%

16.53

16.94

16.23

200.39K

2.21%

-25.0417

446.33M

Ecovyst Inc

ECVT

-1.15%

10.33

10.56

10.33

981.32K

2.25%

-19.2868

1.13B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.