United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Metals & Mining

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Algoma Steel Grp

ASTLW

+19.36%

0.1492

0.1525

0.1130

148.09K

27.68%

-0.0329

Satellogic Inc

SATLW

+16.00%

0.1501

0.1750

0.1300

54.83K

34.78%

-0.4043

Snow Lake Resources Ltd

LITM

+13.48%

3.030

3.080

2.670

588.18K

15.36%

-1.2859

47.04M

Titan Mining

TII

+13.03%

2.690

2.400

97.31K

12.18%

19.7359

246.11M

Blue Gold Limited

BGL

+12.97%

3.570

3.710

3.160

176.17K

17.41%

52.8107

111.11M

ioneer Ltd

IONR

+12.44%

4.790

5.07

4.280

661.40K

17.96%

-1,168.2927

319.47M

Taseko Mines

TGB

+10.77%

5.04

5.13

4.570

10.88M

12.20%

-38.3854

1.82B

Elemental Royalty Corporation

ELE

+10.39%

14.24

14.51

12.83

238.21K

12.98%

68.3301

Endeavour Sil

EXK

+10.37%

8.62

8.69

7.86

12.34M

10.63%

-25.5483

2.54B

Vista Gold Cp

VGZ

+10.00%

1.870

1.690

1.07M

10.29%

-31.0631

236.01M

Allied Gold Corp

AAUC

+9.96%

19.21

19.27

17.66

427.90K

8.90%

-55.2806

2.38B

Ampco-Pittsburg Corp

+9.80%

2.690

2.989

2.390

358.04K

24.05%

-10.2593

54.68M

Austin Gold Corp.

AUST

+9.43%

1.740

1.800

1.605

135.58K

12.26%

-13.3846

23.83M

Odyssey Marine Expl Inc

OMEX

+9.04%

1.930

1.940

1.746

1.29M

10.40%

-1.9952

107.58M

First Majestic

+8.86%

13.51

13.67

12.43

19.16M

9.99%

110.1059

6.64B

Foremost Clean Energy

FMST

+8.85%

2.830

2.890

2.610

266.31K

10.77%

-11.8808

40.85M

Foremost Lithium Resource & Technology Ltd

FMSTW

+8.70%

0.9892

108

0.00%

-4.1528

Dakota Gold

DC-WS

+8.60%

2.400

2.310

3.86K

3.17%

-9.4749

Tmc The Metals Company Inc

TMCWW

+8.51%

1.020

1.050

0.9399

196.49K

11.71%

-1.3318

5E Advanced Materials Inc

FEAM

+8.01%

3.910

4.000

3.450

89.83K

15.19%

-0.7743

87.76M

Pan Amern Silver Corp

PAAS

+7.85%

42.59

42.60

39.96

7.99M

6.69%

24.6299

17.97B

Sigma Lithium Corporation

SGML

+7.83%

10.61

10.85

9.47

5.19M

14.08%

-23.2624

1.18B

NOVA MINERALS LTD

NVA

+7.62%

8.90

9.50

8.21

1.45M

15.66%

-147.3510

297.78M

Avino Silver Gld

ASM

+7.59%

5.10

4.770

4.08M

6.85%

36.5068

799.93M

Coeur Mng Inc

CDE

+7.43%

16.19

16.20

15.18

17.27M

6.77%

23.7286

10.40B

Tmc The Metals Company Inc

TMC

+7.37%

5.83

5.98

5.47

15.79M

9.30%

-7.6120

2.41B

Algoma Steel Grp

ASTL

+7.14%

3.900

3.980

3.580

1.82M

9.34%

-0.8590

409.24M

Aqua Metals Inc

AQMS

+7.03%

7.61

7.76

7.03

124.00K

10.27%

-0.2513

22.67M

Aris Mining Corp

ARMN

+6.86%

14.02

14.03

13.21

1.79M

6.21%

58.3680

2.84B

New Gold

NGD

+6.67%

7.84

7.86

7.38

19.08M

6.60%

25.1041

6.21B

Hecla Mining Co

+6.61%

15.97

16.21

15.04

19.71M

7.78%

52.5675

10.70B

International Tower Hill Mines

THM

+6.59%

1.780

1.820

1.690

364.46K

7.49%

-85.1675

370.04M

Seabridge

+6.40%

26.78

26.88

25.48

1.03M

5.33%

-70.1966

2.79B

Harmony Gold Mng

HMY

+6.34%

19.30

19.37

18.81

5.65M

3.06%

14.9566

12.02B

Alamos Gold

AGI

+6.24%

36.77

36.88

34.98

3.15M

5.49%

28.8664

15.47B

Americas Gold And Silver Corp

USAS

+6.23%

4.260

4.285

4.040

2.54M

6.11%

-15.1386

1.17B

Gold Fields

GFI

+6.17%

43.22

43.24

41.44

2.32M

4.30%

20.5682

38.68B

Alcoa Corp

+6.05%

41.57

42.16

39.60

7.66M

6.51%

9.4699

10.77B

Dakota Gold Corp.

+5.90%

4.490

4.520

4.270

697.97K

5.90%

-17.7260

508.55M

Northern Dyn

NAK

+5.88%

1.800

1.840

1.710

6.94M

7.56%

-16.3339

993.25M

I-80 Gold

IAUX

+5.83%

1.090

1.099

1.030

7.61M

6.67%

-4.4327

900.65M

Caledonia Mining

CMCL

+5.74%

30.59

30.64

29.15

188.46K

5.17%

11.9768

590.53M

Huadi International Grp Co Ltd

HUDI

+5.74%

1.290

1.180

8.72K

9.02%

-35.3425

18.42M

Silvercorp Metal

SVM

+5.73%

7.20

7.25

6.83

3.73M

6.17%

63.7168

1.59B

Sibanye Stillwat

SBSW

+5.71%

12.58

12.59

12.00

4.11M

4.96%

-46.1990

8.90B

Eldorado Gold

EGO

+5.65%

30.68

30.87

29.45

1.19M

4.70%

17.0482

6.16B

Equinox Gold

EQX

+5.63%

13.50

13.57

12.93

7.26M

4.69%

73.6096

10.59B

Lithium Argentina AG

LAR

+5.59%

5.48

5.54

5.13

2.69M

7.71%

-11.0439

889.80M

Vox Royalty

VOXR

+5.48%

4.620

4.655

4.394

670.10K

5.84%

-150.4886

314.10M

Anglogold Ashant

+5.39%

88.91

89.19

85.35

2.43M

4.56%

25.3305

44.88B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.