United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Metals & Mining

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Royalty Management Holding

RMCOW

+48.51%

0.0600

0.0675

0.0540

8.17K

33.17%

-3.5714

Hycroft Mining Holding Corp

HYMC

+19.78%

5.45

5.49

4.580

270

20.00%

-2.7238

213.44M

McEwen Inc

MUX

+19.39%

13.79

13.96

12.38

1.28K

12.58%

-53.6576

746.13M

Gold Resource

GORO

+15.80%

0.5850

0.5250

2.00K

11.86%

-1.4103

79.82M

Osisko Development Corp

ODVWZ

+15.00%

0.4600

0.5000

0.4500

922

12.50%

-0.5475

International Tower Hill Mines

THM

+15.00%

1.610

1.670

1.445

1.38M

16.10%

-77.7778

334.70M

Friedman Inds

FRD

+14.46%

21.85

21.97

19.04

69.63K

15.37%

18.0132

154.25M

Vista Gold Cp

VGZ

+12.20%

1.380

1.260

2.94K

9.76%

-20.3540

172.75M

New Pac Metals

NEWP

+11.43%

1.950

1.960

1.790

1.31M

9.71%

-77.0751

335.38M

Dakota Gold

DC-WS

+9.41%

2.350

2.000

13.14K

6.44%

-8.7752

Sibanye Stillwat

SBSW

+9.38%

8.28

8.35

8.03

26.88K

4.23%

-15.0930

5.86B

Fury Gold Mines Limited

FURY

+8.43%

0.5541

0.5699

0.5119

651.75K

11.33%

-1.0550

95.11M

Harmony Gold Mng

HMY

+7.53%

14.28

14.36

13.74

18.93K

4.67%

16.0269

8.89B

Namib Minerals

NAMM

+7.45%

3.030

3.135

2.820

53.17K

11.17%

-2.4396

162.64M

Integra Resource

ITRG

+7.42%

2.460

2.510

2.371

4.34M

6.06%

44.7273

415.74M

Drdgold

DRD

+6.98%

19.77

19.95

18.87

127

5.82%

13.5411

1.71B

Goldmining

GLDG

+6.96%

0.9922

1.010

0.9272

2.17M

8.93%

-10.8437

197.50M

Platinum Group

PLG

+6.88%

1.710

1.600

2.00M

6.88%

-44.1860

178.53M

Odyssey Marine Expl Inc

OMEX

+6.63%

2.090

2.120

1.870

12.76%

23.7230

94.45M

Galiano Gold Inc

GAU

+6.45%

2.310

2.330

2.150

7.59M

8.29%

-99.1416

597.08M

Emx Royalty

EMX

+5.75%

3.860

3.875

3.650

1.40M

6.16%

120.6250

420.99M

First Majestic

+5.14%

9.61

9.62

9.00

6.13K

6.78%

-471.0784

4.66B

Alamos Gold

AGI

+5.06%

31.99

32.00

30.20

383

5.91%

38.9362

13.45B

Western Copper

WRN

+4.96%

1.480

1.490

1.395

642.14K

6.38%

-113.8462

298.44M

Hecla Mining Co

+4.82%

8.92

8.94

8.42

2.73K

6.11%

56.9241

5.98B

Collective Mng

CNL

+4.74%

13.70

13.85

12.99

89.58K

6.35%

-25.1792

1.16B

NOVA MINERALS LTD

NVA

+4.70%

11.80

11.25

52.12K

3.82%

-7.6838

77.68M

TRX Gold

TRX

+4.62%

0.3871

0.3880

0.3706

1.53M

4.70%

73.0377

109.50M

Metalla Royalty

MTA

+4.57%

5.72

5.78

5.47

1.74M

5.67%

-111.5010

529.34M

Silvercorp Metal

SVM

+4.55%

5.06

5.09

4.770

6.61%

20.1193

1.11B

Dolly Varden Silver Corp

DVS

+4.50%

3.950

4.020

3.800

1.01M

5.82%

-18.2786

321.00M

Solitario Resources Corp

XPL

+4.43%

0.7999

0.8000

0.7600

187.39K

5.22%

-12.3062

72.15M

Equinox Gold

EQX

+4.34%

9.14

9.21

8.79

4.74%

122.3561

6.95B

Critical Metals Corp

CRMLW

+4.26%

1.960

1.780

125.15K

9.57%

-1.0061

Aura Min

AUGO

+4.18%

30.43

30.74

29.14

433.19K

5.49%

-36.8580

2.54B

Endeavour Sil

EXK

+4.17%

6.50

6.57

6.19

1.36K

6.17%

-24.6492

1.89B

Avino Silver Gld

ASM

+4.03%

4.650

4.750

4.469

250

6.28%

46.9697

696.88M

Coeur Mng Inc

CDE

+3.88%

13.66

13.79

12.92

4.79K

6.62%

35.0167

8.78B

Dakota Gold Corp.

+3.84%

4.330

4.440

4.240

1.23M

4.80%

-16.1688

486.45M

Iperionx

IPX

+3.79%

46.00

46.25

44.89

2.89%

-41.7196

1.45B

New Gold

NGD

+3.73%

6.12

5.78

6.30K

5.68%

33.7190

4.85B

Centerra Gold

CGAU

+3.55%

8.46

8.48

8.22

2.25M

3.00%

25.1711

1.72B

Vizsla Silver

VZLA

+3.54%

3.800

3.870

3.660

6.46M

5.59%

-178.4038

1.31B

U S Gold

USAU

+3.50%

13.59

13.66

12.93

154

5.53%

-7.5550

190.61M

Skeena Resources Limited

SKE

+3.40%

17.32

17.54

16.71

630.58K

4.57%

-15.6177

1.99B

B2Gold

BTG

+3.39%

4.270

4.290

4.070

368

5.33%

-12.2490

5.65B

Ssr Mng Inc

SSRM

+3.31%

19.95

20.00

19.00

5.18%

25.6592

4.05B

Ero Copper

ERO

+3.28%

14.81

14.86

13.91

1.23M

6.60%

10.8063

1.53B

Caledonia Mining

CMCL

+3.17%

26.39

26.58

24.95

207.09K

6.10%

13.8596

509.19M

Paramount Gold

PZG

+2.94%

1.050

1.200

1.030

2.86M

16.67%

-7.8300

75.02M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.