United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Freight & Logistics Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Smart Logistics Global Limited

SLGB

+14.72%

2.008

2.090

1.744

86.57K

19.79%

69.4671

82.31M

ELITE EXPRESS HOLDING INC.

ETS

+13.37%

0.6361

0.6680

0.5756

331.69K

16.47%

-21.5627

10.76M

Quhuo Ltd

+8.70%

1.060

1.070

0.9700

93.81K

10.25%

0.0195

1.06M

Jayud Global Logistics Limited

JYD

+6.95%

4.310

4.500

4.000

123.09K

12.39%

32.3817

11.78M

Eastern International Ltd.

ELOG

+6.65%

2.165

2.175

2.080

5.14K

4.68%

24.0022

26.02M

Forward Air

FWRD

+6.31%

24.42

22.50

267.99K

8.36%

-4.9342

763.08M

Saia Inc

SAIA

+5.93%

298.25

299.99

276.69

199.39K

8.28%

28.1881

7.95B

Diana Shipping Inc Warrant

DSX-WS

+5.77%

0.1375

0.1001

8.24K

28.77%

0.8725

Old Dominion Freight Line Inc

ODFL

+5.70%

143.00

143.27

136.11

844.23K

5.29%

28.7653

29.90B

Arcbest Corp

ARCB

+3.82%

66.62

66.99

63.45

126.43K

5.52%

15.8137

1.50B

Callan JMB Inc.

CJMB

+3.80%

2.595

2.300

3.76K

11.80%

-1.7905

12.00M

JB Hunt Trans

JBHT

+3.71%

180.41

180.71

172.79

415.06K

4.55%

31.2231

17.18B

Universal Logistics Hldgs Inc

ULH

+3.49%

15.44

15.51

14.91

5.82K

4.04%

-10.0863

406.40M

Himalaya Shippin

HSHP

+3.34%

9.29

9.35

9.20

159.71K

1.65%

87.0665

432.45M

Heartland Expr

HTLD

+3.24%

8.12

7.79

155.06K

4.26%

-18.1910

628.49M

Mingzhu Logistics Hldgs Ltd

YGMZ

+3.15%

0.1147

0.1184

0.1090

29.16M

8.45%

-0.0055

723.59K

Knight-Swift Transn Hldgs Inc

KNX

+3.03%

47.19

47.27

45.64

1.07M

3.56%

53.8883

7.66B

Pangaea Logistics Solution Ltd

PANL

+2.94%

7.18

7.19

6.91

124.14K

4.02%

24.1990

466.19M

PAMT CORP

PAMT

+2.90%

9.24

8.90

2.15K

3.79%

-3.6278

193.36M

Covenant Logistics Group Inc

CVLG

+2.86%

20.51

20.54

19.72

45.87K

4.11%

17.3314

513.72M

RXO Inc

RXO

+2.80%

13.59

13.72

12.83

466.69K

6.73%

-28.7437

2.23B

SHENGFENG DEV LTD

SFWL

+2.74%

0.9203

524

0.00%

6.4856

75.92M

Top Ships Inc

TOPS

+2.73%

6.15

6.27

5.78

18.78K

8.10%

2.6709

28.47M

Hub Group Inc

HUBG

+2.71%

39.62

39.82

38.48

191.74K

3.47%

22.7987

2.42B

Heidmar Maritime Hldgs Corp

HMR

+2.68%

1.150

1.110

22.43K

3.56%

-3.5681

67.16M

Marten Trans

MRTN

+2.59%

10.52

10.53

10.14

158.52K

3.80%

44.2178

857.19M

Matson Inc

MATX

+2.38%

111.57

111.62

108.48

52.84K

2.88%

8.4871

3.48B

Tfi Intrntional

TFII

+2.38%

89.58

89.79

86.99

95.85K

3.21%

23.3068

7.37B

Schneider Nation

SNDR

+2.30%

23.13

23.17

22.31

244.62K

3.78%

35.5682

4.05B

Landstar Sys Inc

LSTR

+2.28%

133.82

134.65

130.35

89.77K

3.29%

34.1761

4.60B

Oceanpal Inc

SVRN

+2.19%

1.400

1.465

1.370

226.93K

6.93%

-0.0197

43.57M

Xpo Inc

XPO

+2.12%

145.07

146.32

140.91

537.53K

3.81%

52.2944

17.03B

Global Ship Lease Inc

GSL

+2.02%

35.82

35.91

35.22

238.15K

1.97%

3.3274

1.28B

Werner Entprise

WERN

+1.90%

26.05

26.23

25.23

178.06K

3.91%

64.0241

1.56B

C H Robinson Worldwide Inc

CHRW

+1.90%

161.89

161.99

158.37

390.21K

2.28%

32.8108

19.12B

U-Haul Holding Company

UHAL

+1.35%

53.36

53.40

52.74

29.66K

1.25%

44.9537

10.46B

Kirby

KEX

+1.33%

115.03

115.10

113.12

158.18K

1.74%

21.3476

6.23B

Ryder Sys

+1.31%

175.48

175.93

172.72

31.91K

1.85%

15.0013

7.09B

HAOXIN HLDGS LTD

HXHX

+1.28%

0.5677

0.5836

0.5300

55.62K

9.56%

2.4597

7.81M

U-Haul Holding Company

UHAL-B

+1.27%

48.72

48.89

47.63

186.55K

2.63%

41.0447

9.55B

Capital Clean Energy Carriers Corp

CCEC

+1.18%

20.81

20.30

2.69K

2.52%

5.2072

1.22B

Costamare

CMRE

+1.11%

15.44

15.53

15.22

133.19K

2.00%

6.1644

1.86B

Global Ship Lease Inc

GSL-PRB

+1.08%

27.56

1.38K

0.00%

2.5596

120.12M

Star Bulk Carriers Corp.

SBLK

+1.06%

20.11

20.14

19.81

609.42K

1.66%

19.0291

2.29B

Expeditors Intl

EXPD

+1.04%

147.65

147.87

145.08

242.79K

1.91%

24.0349

19.79B

Canadian Pacific Kansas City Limited

+0.98%

73.28

73.42

71.95

784.92K

2.03%

22.1577

66.01B

Pyxis Tankers

PXS

+0.98%

3.080

3.010

4.91K

2.30%

-65.3928

32.30M

Canadian National Railway

CNI

+0.91%

96.76

97.03

95.14

461.14K

1.97%

18.2880

60.40B

Union Pacific

UNP

+0.80%

233.68

233.86

231.30

796.85K

1.11%

19.8356

138.61B

Radiant Logistic

RLGT

+0.80%

6.29

6.31

6.19

28.84K

1.84%

20.1926

294.83M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.