United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Passenger Transportation Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SWVL HOLDINGS CORP

SWVL

+32.64%

5.08

5.50

3.690

1.43M

47.26%

41.7077

50.62M

SWVL HOLDINGS CORP

SWVLW

+19.13%

0.0137

0.0144

0.0088

115.62K

48.70%

0.1125

Hertz Global Hld

HTZWW

+4.56%

1.095

1.130

1.040

21.77K

8.59%

-1.0717

Latam Airlines

LTM

+3.94%

51.23

51.84

50.62

763.23K

2.48%

9.4277

14.71B

Jetblue Awys Corp

JBLU

+3.80%

4.640

4.700

4.525

18.94M

3.92%

-1.9415

1.75B

United Airlines Holdings Inc

UAL

+3.56%

108.35

109.87

106.25

4.19M

3.46%

10.1267

35.17B

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+3.29%

6.60

6.74

6.47

479.89K

4.23%

-4.0345

758.04M

Allegiant Travel Co

ALGT

+3.27%

74.78

76.85

73.50

470.79K

4.44%

52.2754

2.04B

Frontier Group Holdings, Inc.

ULCC

+3.26%

5.70

5.76

5.58

2.63M

3.26%

-3.3878

1.31B

Hertz Global Hld

HTZ

+3.13%

2.310

2.430

2.240

23.37M

8.39%

-2.2609

823.40M

Copa Holdings Sa

CPA

+2.70%

128.88

129.46

125.00

145.13K

3.55%

8.4720

5.26B

Southwest Airls Co

LUV

+2.47%

38.61

39.05

38.20

4.61M

2.26%

24.3673

18.89B

Delta Air Lines Inc Del

DAL

+2.30%

78.14

79.15

77.00

4.90M

2.81%

12.9876

51.39B

Alaska Air Group Inc

ALK

+2.21%

41.59

42.41

41.29

1.99M

2.70%

-26.4837

4.64B

AZUL S A

AZUL

+2.07%

7.40

7.53

7.21

48.87K

3.17%

-0.0054

1.36B

RYDE GROUP LTD

RYDE

+1.74%

0.7146

0.7280

0.6818

37.47K

6.58%

-2.3277

128.79M

Skywest Inc

SKYW

+1.74%

94.96

95.86

94.31

279.53K

1.67%

9.4374

3.69B

GRUPO AEROMEXICO SAB DE CV

AERO

+1.51%

14.78

14.99

14.64

144.65K

2.26%

9.7803

2.16B

American Airline

AAL

+1.24%

13.11

13.36

13.05

53.01M

2.39%

-26.5600

8.68B

Ryanair Holdings Plc

RYAAY

+1.11%

54.42

55.40

54.40

1.19M

1.86%

13.4440

28.21B

Republic Airways Holdings Inc

RJET

+0.70%

17.19

17.50

17.00

86.61K

2.87%

1.9343

804.83M

High Templar

HTT

+0.39%

2.550

2.570

2.520

56.09K

1.97%

4.2003

395.97M

Proficient Auto Logistics Inc

PAL

-0.20%

4.940

5.05

4.915

347.69K

2.73%

-3.3010

138.58M

Bristow Group Inc

VTOL

-0.35%

45.19

45.95

44.62

308.14K

1.87%

12.9938

1.34B

Wheels Up Experience Inc

-0.46%

4.320

4.490

4.250

94.34K

5.07%

-0.5116

156.71M

Surf Air Mobility Inc.

SRFM

-1.05%

0.6614

0.6900

0.6501

1.14M

5.97%

-0.3660

81.78M

Avis Budget

CAR

-2.03%

137.84

141.78

137.17

248.99K

3.28%

-7.5964

4.87B

Flyexclusive Inc

FLYX

-2.52%

1.160

1.200

1.145

213.18K

4.20%

-1.4502

118.41M

Flyexclusive Inc

FLYX-WS

-8.33%

0.1001

932

0.00%

-0.1251

Wetour Robotics Limited

WETO

-33.84%

3.930

5.34

3.480

6.45M

31.31%

-0.5289

4.24M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.