United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Aerospace & Defense

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Starfighters Space Inc

FJET

+39.81%

7.20

7.50

5.23

12.46M

44.08%

-9.4266

318.05M

New Horizon Aircraft

HOVR

+26.61%

3.140

3.245

2.549

8.55M

28.06%

-4.9550

175.40M

Sidus Space Inc

SIDU

+23.97%

5.12

5.22

4.150

40.58M

25.91%

-5.4942

414.03M

Joby Aviation Inc

JOBY-WS

+22.11%

1.160

1.340

1.020

267.01K

32.63%

-1.0222

ParaZero Technologies Ltd

PRZO

+18.13%

0.6000

0.6200

0.5001

1.05M

23.61%

-1.9374

15.56M

Virgin Galactic Holdings Inc

SPCE

+17.82%

3.240

3.420

2.775

36.36M

23.44%

-0.7448

326.21M

FIREFLY AEROSPACE INC

FLY

+15.49%

49.50

50.02

42.93

8.82M

15.88%

-21.1484

7.93B

Redwire Corporation

RDW

+13.94%

17.49

17.89

15.70

55.45M

14.27%

-6.5354

3.48B

Unusual Machines

UMAC

+13.38%

16.78

16.88

14.76

6.94M

13.92%

-48.5673

801.98M

Intuitive Machines Inc

LUNR

+11.74%

38.26

38.34

35.23

14.81M

9.08%

-44.2466

8.30B

Voyager Technologies, Inc.

VOYG

+11.32%

44.64

45.30

41.11

3.05M

10.45%

-20.2835

2.65B

ZenaTech, Inc.

ZENA

+10.48%

1.370

1.380

1.250

3.99M

10.48%

-1.4210

133.86M

New Horizon Aircraft

HOVRW

+10.41%

0.5400

0.5499

0.4875

699.38K

12.76%

-0.8521

Rocket Lab Usa Inc

RKLB

+8.22%

135.76

139.76

131.31

32.97M

6.74%

-411.1448

78.57B

Blacksky Technology Inc

BKSY

+7.21%

47.87

48.66

45.78

2.05M

6.35%

-18.7681

1.78B

XTI Aerospace

XTIA

+6.98%

1.840

1.910

1.740

1.74M

9.88%

-0.1165

70.80M

Aerovironment

AVAV

+6.83%

174.23

174.51

164.11

1.17M

6.37%

-40.1729

8.70B

Archer Aviation Inc

ACHR-WS

+5.20%

0.2105

0.2200

0.1851

413.82K

13.74%

-0.1913

Ageagle Aerial

UAVS

+5.05%

1.020

1.035

0.9713

1.43M

5.68%

-1.4886

59.77M

Joby Aviation Inc

JOBY

+5.00%

10.92

11.25

10.42

36.01M

7.98%

-9.6228

10.74B

BETA TECHNOLOGIES INC

BETA

+4.95%

16.76

17.30

16.08

2.08M

7.64%

-1.3340

3.87B

Park Aerospace Corp

PKE

+4.88%

34.60

34.70

32.94

273.72K

5.32%

79.8155

689.43M

AIRO GROUP HLDGS INC

AIRO

+4.79%

6.56

6.78

6.28

361.75K

7.99%

-13.8426

206.28M

MDA

+4.66%

43.11

43.66

40.94

1.02M

6.40%

74.6882

5.98B

Planet Labs Pbc

+4.40%

44.35

45.27

43.10

9.81M

5.10%

-55.2993

15.35B

Red Cat Hldgs Inc

RCAT

+4.21%

9.41

9.59

9.10

9.43M

5.37%

-13.6258

1.38B

Archer Aviation Inc

ACHR

+3.92%

6.36

6.43

6.15

79.30M

4.66%

-5.7808

4.83B

Eve Holding Inc

EVEX

+3.74%

3.050

3.100

2.960

971.74K

4.76%

-4.1553

1.06B

Parsons

PSN

+3.67%

53.71

53.82

51.60

966.33K

3.92%

25.6949

5.75B

Ehang Holdings Ltd

+3.49%

9.78

9.82

9.27

900.94K

5.66%

-18.1717

741.77M

Innovative Sol

ISSC

+3.40%

16.41

16.66

16.14

410.06K

3.15%

17.4519

293.62M

Byrna Technologies Inc

BYRN

+3.17%

5.54

5.64

5.36

249.76K

5.21%

15.1036

125.68M

T3 Defense Inc

DFNS

+3.16%

0.3690

0.3965

0.3222

3.16M

20.77%

0.0196

22.24M

V2X

VVX

+3.02%

73.97

74.00

71.25

420.16K

3.83%

26.4623

2.32B

Draganfly

DPRO

+2.88%

6.42

6.65

6.19

2.36M

7.37%

-6.5497

234.30M

DEFSEC Technologies Inc

DFSC

+2.82%

4.370

4.390

4.150

86.10K

5.65%

-0.7522

8.71M

Kratos Defense & Sec Solutions

KTOS

+2.76%

56.18

56.75

54.46

2.95M

4.19%

332.6229

10.53B

STANDARDAERO INC

SARO

+2.41%

26.74

27.01

26.10

3.70M

3.43%

30.3347

8.89B

FTAI Aviation Ltd

FTAI

+2.30%

252.13

258.00

246.36

1.19M

4.70%

50.1093

25.86B

Cpi Aerostruct

CVU

+2.28%

4.480

4.520

4.290

153.10K

4.91%

34.1203

59.18M

Mercury Sys Inc

MRCY

+2.27%

98.55

98.75

96.06

363.07K

2.79%

-416.1740

5.92B

Natl Presto Inds

NPK

+2.21%

131.62

133.98

125.57

86.67K

6.53%

29.3232

943.19M

York Space Systems (Yellowstone)

YSS

+2.04%

29.03

29.75

27.90

1.38M

6.50%

-17.2275

3.77B

Lockheed Martin

LMT

+2.00%

533.24

534.27

524.00

1.05M

1.96%

25.8183

122.95B

Air Industries

AIRI

+1.99%

3.070

3.080

2.920

116.09K

4.98%

-10.0392

14.89M

Embraer

EMBJ

+1.88%

57.58

58.45

56.22

1.46M

3.91%

32.2414

10.25B

L3Harris Technologies Inc

LHX

+1.84%

311.98

312.26

306.33

945.02K

1.93%

33.8582

58.12B

Textron

TXT

+1.76%

91.83

91.91

90.54

843.69K

1.52%

17.5429

15.97B

Optex Systems

OPXS

+1.73%

10.86

11.25

10.52

25.36K

6.84%

18.2867

75.55M

Hexcel Corp

HXL

+1.69%

86.19

86.89

83.69

817.84K

3.78%

57.1059

6.50B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.