United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Aerospace & Defense

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Momentus Inc

MNTSW

+41.76%

0.0129

0.0135

0.0091

458.62K

48.35%

-0.0003

Lockheed Martin

LMT

+10.54%

568.59

576.00

545.00

3.28M

5.95%

27.5298

131.10B

Applied Aerospace & Defense, Inc.

AADX

+10.47%

19.10

19.42

17.92

1.39M

8.68%

-215.5756

3.26B

Unusual Machines

UMAC

+9.41%

21.52

21.75

19.75

4.97M

10.12%

-62.2865

1.03B

Mercury Sys Inc

MRCY

+7.50%

106.34

107.20

98.61

797.11K

8.67%

-449.0709

6.39B

RTX Corp

RTX

+7.33%

209.16

213.49

202.51

10.00M

5.63%

39.1979

281.67B

Merlin Inc

MRLN

+5.70%

3.525

3.940

3.300

2.64M

19.19%

19.8034

298.02M

Aerovironment

AVAV

+5.57%

158.73

162.30

152.00

1.65M

6.85%

-29.3890

8.03B

L3Harris Technologies Inc

LHX

+5.09%

299.67

303.94

289.50

2.03M

4.63%

32.5223

55.83B

Leonardo DRS, Inc.

DRS

+4.90%

48.16

48.82

45.91

978.27K

6.34%

44.6215

12.85B

Arbe Robotics

ARBEW

+4.62%

0.0340

0.0344

0.0307

53.35K

7.08%

-0.0929

KARMAN HLDGS INC

KRMN

+4.48%

49.72

50.02

47.19

2.54M

5.82%

219.7084

6.59B

Virtra Inc

VTSI

+3.81%

3.135

3.190

2.950

52.70K

7.95%

-15.1816

35.45M

V2X

VVX

+3.68%

83.98

85.55

80.55

812.58K

4.19%

30.0433

2.63B

Huntington Ingalls Inds Inc

HII

+3.54%

287.09

295.40

282.59

698.77K

4.55%

18.6723

11.31B

Kratos Defense & Sec Solutions

KTOS

+3.24%

49.44

51.49

47.97

4.80M

7.36%

292.7176

9.27B

Redwire Corporation

RDW

+3.23%

9.28

9.49

8.84

15.18M

7.29%

-3.4676

2.22B

Innovative Sol

ISSC

+3.21%

19.64

19.77

18.95

259.89K

4.31%

20.8870

351.41M

Joby Aviation Inc

JOBY-WS

+3.10%

0.0499

0.0500

0.0242

296.90K

45.45%

-0.0440

Hexcel Corp

HXL

+3.07%

109.89

111.01

106.69

1.44M

4.05%

72.8086

8.29B

Red Cat Hldgs Inc

RCAT

+2.55%

8.03

8.12

7.70

8.07M

5.30%

-11.6276

1.21B

STANDARDAERO INC

SARO

+2.47%

28.26

28.58

27.31

4.45M

4.02%

32.0590

9.40B

Park Aerospace Corp

PKE

+2.42%

34.30

35.23

33.40

321.86K

5.45%

55.5106

746.07M

Curtiss Wright Corp

+2.40%

750.03

752.80

727.45

200.54K

3.11%

54.9328

27.71B

General Dynamics Corp

+2.31%

381.79

387.69

376.47

1.69M

3.01%

24.0191

103.25B

GE Aerospace

+2.29%

349.00

349.72

338.60

3.82M

3.26%

41.0835

362.11B

Howmet Aerospace Inc

HWM

+2.28%

287.09

288.66

278.61

2.48M

3.48%

66.6705

114.87B

FIREFLY AEROSPACE INC

FLY

+2.27%

20.70

21.33

19.80

2.86M

7.51%

-8.8439

3.40B

Cae Inc

CAE

+2.27%

24.83

24.92

24.11

674.66K

3.24%

35.6088

7.98B

Allegheny Tech

ATI

+2.17%

199.84

199.98

191.25

1.49M

4.45%

65.9016

27.27B

Duke Robotics

DUKR

+2.03%

5.52

5.62

5.24

27.34K

6.28%

-6.5325

18.81M

Aevex Corp

AVEX

+2.02%

15.13

16.18

14.66

2.05M

10.27%

24.3718

1.73B

Elbit Sys Ltd

ESLT

+2.01%

808.60

827.00

793.00

88.54K

4.17%

65.4610

37.88B

Air Industries

AIRI

+1.91%

2.670

2.779

2.600

26.35K

6.75%

-8.7312

12.95M

Cadre Hldgs Inc

CDRE

+1.91%

30.47

30.80

29.21

327.08K

5.32%

36.2005

1.30B

Heico Corp

HEI-A

+1.89%

248.87

250.24

244.51

370.19K

1.82%

44.4474

34.78B

Woodward Inc

WWD

+1.82%

411.94

415.82

404.52

680.50K

2.67%

49.3276

24.54B

Moog Inc A

MOG-A

+1.67%

409.65

414.91

401.21

256.29K

3.08%

45.7551

12.98B

Draganfly

DPRO

+1.62%

4.380

4.510

4.250

596.75K

5.92%

-4.4685

159.85M

Textron

TXT

+1.61%

93.19

95.29

91.72

1.59M

3.18%

17.8027

16.20B

Transdigm Group

TDG

+1.60%

1,213.83

1,227.73

1,204.27

248.24K

1.96%

37.8825

67.89B

Heico Corp

HEI

+1.58%

340.54

345.02

334.75

558.13K

3.06%

60.8194

47.59B

Northrop Grumman

NOC

+1.56%

533.48

546.76

526.36

1.08M

3.88%

16.9496

75.79B

Parsons

PSN

+1.53%

58.46

60.06

57.45

1.42M

4.45%

27.9673

6.25B

Aersale Corporation

ASLE

+1.48%

6.18

6.21

6.03

262.95K

2.79%

28.1677

292.02M

Aar Corp

AIR

+1.47%

129.47

130.69

123.72

687.44K

5.46%

28.7283

5.16B

Blacksky Technology Inc

BKSY

+1.29%

22.78

23.07

21.80

880.53K

5.65%

-8.9312

845.34M

Volato Group Inc-A

SOAR

+1.22%

0.1330

0.1444

0.1282

1.35M

8.98%

0.2712

7.07M

Bwx Technologies Inc

BWXT

+0.86%

176.67

180.50

174.65

717.40K

3.28%

47.1082

16.19B

Ducommun Inc Del

DCO

+0.53%

175.51

181.35

174.17

363.39K

4.11%

-74.8284

2.65B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.