United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Aerospace & Defense

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Xtend AI Robotics Inc

XTND

+18.07%

2.090

3.050

1.700

34.67M

76.27%

-3.5725

520.66M

First Breach Inc

FBDT

+13.45%

0.8509

0.8999

0.7600

307.75K

18.65%

-1.6639

47.46M

Mercury Sys Inc

MRCY

+6.73%

79.91

80.20

75.22

251.05K

6.66%

-160.1403

4.86B

Lyntris Inc

LYNX

+6.42%

10.94

11.00

10.36

129.06K

6.20%

-97.2444

1.26B

Ducommun Inc Del

DCO

+5.60%

166.06

158.90

80.98K

4.55%

-89.3228

2.51B

Allegheny Tech

ATI

+5.47%

165.47

166.09

156.10

973.86K

6.37%

48.3745

22.53B

Elbit Sys Ltd

ESLT

+5.20%

773.56

774.29

752.61

40.23K

2.95%

58.2997

36.24B

Moog Inc A

MOG-A

+5.14%

358.90

360.46

342.36

87.67K

5.30%

30.3620

11.37B

Vse Corp

VSEC

+4.95%

149.21

150.49

142.69

222.25K

5.49%

54.6277

4.19B

Ehang Holdings Ltd

+4.86%

3.560

3.615

3.330

530.14K

8.39%

-4.9056

270.01M

Howmet Aerospace Inc

HWM

+4.57%

194.41

194.86

185.03

2.90M

5.29%

41.9711

77.53B

Cae Inc

CAE

+4.52%

26.13

26.21

25.22

319.74K

3.96%

41.7345

8.41B

Applied Aerospace & Defense, Inc.

AADX

+4.40%

10.44

10.56

9.96

457.94K

6.00%

-9.2578

1.80B

Rocket Lab Usa Inc

RKLB

+4.31%

54.87

54.88

52.15

8.20M

5.19%

-196.3113

32.84B

VSE Corp

VSECU

+4.19%

40.77

40.92

40.63

161.68K

0.74%

14.9264

Lockheed Martin

LMT

+4.10%

628.97

629.15

611.27

1.21M

2.96%

22.3403

145.29B

Planet Labs Pbc

+4.10%

13.96

13.97

13.26

3.21M

5.27%

-12.6955

5.08B

MDA

+4.03%

28.72

28.78

27.55

235.66K

4.45%

51.7802

4.66B

Kratos Defense & Sec Solutions

KTOS

+3.98%

40.22

40.32

38.43

1.71M

4.89%

231.6688

7.55B

Heico Corp

HEI

+3.88%

308.89

309.61

296.46

272.27K

4.42%

51.4165

43.17B

Vertical Aerospace Ltd

EVTL

+3.87%

0.3999

0.4153

0.3850

1.58M

7.87%

-2.2192

67.44M

Astronics

ATRO

+3.77%

60.07

60.30

58.09

109.39K

3.82%

32.4090

2.58B

New Horizon Aircraft

HOVRW

+3.74%

0.2109

0.2299

0.1900

60.84K

19.63%

-0.3785

Heico Corp

HEI-A

+3.47%

234.62

235.14

227.27

103.79K

3.47%

39.0536

32.79B

Leonardo DRS, Inc.

DRS

+3.45%

35.70

35.87

34.55

415.08K

3.84%

29.7897

9.53B

V2X

VVX

+3.39%

76.61

77.29

73.94

84.64K

4.52%

26.3864

2.40B

RTX Corp

RTX

+3.32%

197.35

197.91

191.99

2.06M

3.10%

32.0623

266.31B

Blacksky Technology Inc

BKSY

+3.30%

18.16

18.32

17.30

424.96K

5.80%

-9.9621

743.20M

Curtiss Wright Corp

+3.10%

479.37

481.04

464.18

167.34K

3.63%

32.9872

17.71B

Honeywell Aerospace Inc

HONA

+2.93%

168.10

169.00

164.06

1.32M

3.03%

60.5311

53.28B

Virgin Galactic Holdings Inc

SPCE

+2.85%

2.530

2.560

2.430

2.07M

5.28%

-0.7484

383.54M

FTAI Aviation Ltd

FTAI

+2.73%

158.59

160.39

152.50

1.19M

5.11%

34.5185

16.29B

Park Aerospace Corp

PKE

+2.72%

26.40

26.44

25.53

65.61K

3.52%

37.4787

581.62M

Bwx Technologies Inc

BWXT

+2.67%

130.58

131.27

127.70

278.18K

2.81%

33.8027

11.96B

York Space Systems (Yellowstone)

YSS

+2.54%

6.47

6.56

6.04

785.55K

8.16%

-3.2477

888.70M

AIRO GROUP HLDGS INC

AIRO

+2.53%

4.870

4.890

4.530

242.56K

7.58%

-5.8059

153.68M

Aar Corp

AIR

+2.44%

97.57

98.55

96.05

142.69K

2.62%

19.8778

3.92B

Huntington Ingalls Inds Inc

HII

+2.34%

280.48

280.81

274.08

154.61K

2.46%

16.7121

11.05B

STANDARDAERO INC

SARO

+2.31%

22.28

22.43

21.75

1.24M

3.12%

22.9343

7.37B

FIREFLY AEROSPACE INC

FLY

+2.28%

18.65

18.91

17.73

1.29M

6.45%

-7.9256

3.12B

Loar Holdings Inc.

LOAR

+2.14%

62.89

63.08

61.56

219.11K

2.47%

88.5525

5.89B

Northrop Grumman

NOC

+2.05%

562.75

564.24

554.66

360.34K

1.74%

17.7509

79.95B

Arxis, Inc.

ARXS

+2.05%

52.78

53.66

51.92

187.88K

3.36%

441.3043

22.73B

Innovative Sol

+1.93%

20.04

20.34

19.50

70.07K

4.27%

19.1039

358.70M

Parsons

PSN

+1.81%

49.93

50.26

48.81

490.43K

2.95%

34.5321

5.33B

Intuitive Machines Inc

LUNR

+1.71%

10.70

10.76

10.23

2.73M

5.04%

-11.4267

2.45B

Smith & Wesson Brands Inc

SWBI

+1.68%

13.94

14.07

13.74

250.28K

2.41%

25.7386

625.07M

Textron

TXT

+1.68%

78.12

78.43

77.28

337.21K

1.50%

14.7430

13.44B

Natl Presto Inds

NPK

+1.67%

151.42

152.02

148.56

66.93K

2.32%

25.3173

1.08B

Transdigm Group

TDG

+1.58%

1,122.34

1,127.16

1,106.78

147.71K

1.84%

34.0474

62.04B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.