United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

ELMET GROUP CO

ELMT

+24.02%

18.95

22.50

18.75

5.07M

24.52%

130.6897

568.12M

Nauticus Robotic

KITTW

+17.78%

0.0265

0.0300

0.0230

132.20K

30.67%

-0.0003

American Res Corp

AREC

+17.27%

2.580

2.650

2.170

7.59M

21.82%

3.7154

275.99M

Amprius Tech

AMPX-WS

+13.17%

10.83

11.26

9.72

180.41K

13.79%

-35.5782

CEA Industries

BNC

+11.99%

3.270

3.320

2.900

416.02K

14.38%

-0.9189

140.27M

Nauticus Robotic

KITT

+11.11%

2.000

2.080

1.860

972.80K

12.22%

-0.0250

10.01M

Tungray Technologies

TRSG

+10.77%

1.440

1.190

50.69K

18.46%

-1,800.0000

23.55M

Tecogen

TGEN

+10.47%

6.86

6.95

6.02

516.89K

14.98%

-20.3803

205.24M

Erayak Power Sol

RAYA

+9.88%

3.780

3.860

3.420

79.60K

12.79%

-0.2434

3.71M

Ten-League International Holdings Ltd

TLIH

+8.99%

4.109

4.110

3.720

45.38K

10.34%

2.7038

12.08M

Elong Power Holding Limited

ELPW

+8.50%

0.8680

0.8900

0.7800

1.09M

13.75%

-0.0061

2.64M

Sono Tek Corp

SOTK

+7.69%

5.32

5.59

5.00

140.59K

11.94%

53.1469

83.60M

Enovix Corporation

ENVX

+7.52%

8.58

8.63

7.63

13.25M

12.53%

-10.5224

1.87B

Amprius Tech

AMPX

+7.25%

21.75

22.25

19.96

9.54M

11.29%

-71.4520

3.08B

Eos Energy Enterprises Inc

EOSE

+6.41%

8.97

9.05

8.17

22.86M

10.44%

-1.7006

3.05B

Solidion Tech

STI

+6.02%

4.930

5.00

4.740

69.38K

5.59%

-0.6139

38.19M

ENERGY VAULT HOLDINGS INC

NRGV

+5.94%

5.35

5.57

4.860

5.57M

13.96%

-7.6516

953.62M

Energous Corp

WATT

+5.93%

29.66

30.62

27.48

288.82K

11.14%

-6.3211

163.16M

Nn Inc

NNBR

+5.39%

3.130

3.179

2.870

865.52K

10.39%

-2.8697

165.18M

U Power Limited

UCAR

+5.07%

1.450

1.460

1.350

436.74K

7.97%

-0.1795

33.61M

Hydrofarm Holdings Group, Inc.

HYFM

+5.04%

1.020

1.040

0.9630

15.44K

7.93%

-0.0164

4.86M

Allied Motion

ALNT

+4.95%

83.08

83.50

76.21

450.97K

9.21%

58.5318

1.41B

Cps Technologie

CPSH

+4.77%

9.45

10.00

8.38

3.31M

17.96%

1,657.8947

182.09M

Alta Equipment Group Inc

ALTG

+4.55%

6.44

6.52

5.80

273.79K

11.53%

-2.5525

209.53M

SYMBOTIC INC

SYM

+4.25%

48.40

48.59

45.35

3.69M

6.98%

-939.8058

29.17B

Taylor Devices Inc

TAYD

+4.08%

53.08

53.57

52.00

17.43K

3.08%

17.0363

170.87M

Chargepoint Holdings Inc

CHPT

+3.95%

7.89

7.93

7.39

658.77K

7.05%

-0.8388

204.33M

Li Bang International Corporation Inc.

LBGJ

+3.85%

1.030

1.110

0.9199

44.68K

19.17%

-0.1848

3.46M

Dragonfly Energy

DFLIW

+3.68%

0.0451

0.0525

0.0436

9.28K

20.46%

-0.0036

SKYX Platforms

SKYX

+3.54%

1.170

1.175

1.095

1.48M

7.08%

-3.8832

157.35M

NET POWER INC

NPWR-WS

+3.35%

0.3800

0.4000

0.3789

3.42K

4.03%

-0.0633

Fusion Fuel Green Plc

HTOO

+3.11%

3.810

3.840

3.690

31.81K

4.06%

-2.5596

12.56M

Forgent Power Solutions, Inc.

FPS

+3.09%

56.35

58.02

52.67

12.50M

9.79%

600.7463

17.15B

Terra Innovatum Global

NKLR

+3.08%

6.35

6.54

6.01

364.03K

8.60%

58.7419

446.41M

Nvent Electric

NVT

+2.73%

171.55

173.35

163.00

2.31M

6.19%

57.1300

27.74B

Nuburu

BURU

+2.65%

0.1822

0.1972

0.1734

49.98M

13.41%

-0.0806

32.62M

Luxfer Holdings Plc

LXFR

+2.47%

17.45

16.90

175.22K

3.11%

81.7713

471.26M

Vertiv Holdings Co

VRT

+2.43%

323.39

328.58

313.13

6.16M

4.89%

81.1926

124.22B

Ftc Solar, Inc.

FTCI

+2.36%

5.63

5.79

5.38

94.52K

7.27%

-1.8222

90.11M

Blue Bird

BLBD

+2.26%

69.30

69.37

67.07

561.03K

3.40%

16.9463

2.19B

Rain Enhancement

RAIN

+2.20%

2.320

2.490

2.160

24.76K

11.67%

-1.8728

19.00M

Msc Industrial

MSM

+2.20%

111.88

112.44

107.49

892.60K

4.52%

30.1028

6.25B

Reto Eco Solutions Inc

RETO

+2.02%

2.265

2.350

2.110

3.59K

10.81%

-0.0219

9.67M

Cvd Equipment

CVV

+2.01%

6.08

6.38

5.84

66.88K

9.06%

-11.6408

42.20M

SPX TECHNOLOGIES INC

SPXC

+1.97%

220.92

223.08

212.98

836.54K

4.48%

43.2270

11.06B

Standex Intl

SXI

+1.94%

282.39

285.64

270.41

191.44K

5.50%

34.4105

3.42B

Carrier Gb Cp

CARR

+1.94%

65.11

65.32

62.67

8.10M

4.15%

42.6755

54.08B

DRAGONFLY ENERGY HOLDINGS CORP

DFLI

+1.90%

2.150

2.190

2.075

316.83K

5.21%

-0.1739

27.55M

Kornit Digital

KRNT

+1.80%

16.42

16.66

15.79

253.00K

5.33%

-43.9625

760.91M

Preformed Line

PLPC

+1.74%

376.25

378.81

360.61

67.14K

4.92%

54.1227

1.84B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.