United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SES AI

SES

+36.15%

0.8169

0.8198

0.6021

76.52M

36.28%

-4.0044

303.30M

Dragonfly Energy

DFLIW

+35.92%

0.0193

0.0200

0.0150

13.40K

35.21%

-0.0027

NET POWER INC

NPWR-WS

+16.39%

0.2500

0.2850

0.2000

11.60K

39.57%

-0.0382

Graftech International

EAF

+9.93%

9.08

9.12

7.75

577.46K

16.56%

-1.3409

236.92M

Nauticus Robotic

KITTW

+9.09%

0.0120

0.0124

0.0120

28.62K

3.64%

-0.0000

JULONG HOLDING LTD

JLHL

+7.30%

3.970

4.800

3.850

640.22K

25.67%

50.3807

85.15M

Vicor Corp

VICR

+6.80%

308.59

331.00

305.93

1.46M

8.68%

99.0531

14.23B

E-Power Inc.

EPOW

+6.06%

4.200

3.940

6.42K

6.57%

-0.2933

9.77M

Ultralife

ULBI

+4.88%

6.78

6.93

6.39

63.57K

8.36%

-17.1954

112.89M

Rain Enhancement

RAIN

+4.58%

0.8366

0.8450

0.7946

32.33K

6.30%

-0.5528

9.79M

Standex Intl

SXI

+4.53%

285.42

286.55

267.39

139.71K

7.02%

32.9250

3.51B

Terex Corp

TEX

+4.47%

54.95

55.01

51.22

1.91M

7.21%

27.8439

6.28B

Cvd Equipment

CVV

+4.42%

4.370

4.375

4.090

59.33K

6.81%

3.0221

30.38M

Advanced Energy

AEIS

+4.36%

294.11

298.08

280.33

425.87K

6.30%

54.8089

11.78B

Manitowoc Co

MTW

+4.33%

22.40

22.70

21.14

518.14K

7.27%

40.7199

807.79M

Allied Motion

ALNT

+3.90%

115.95

116.93

107.08

183.95K

8.83%

68.2420

1.97B

Msc Industrial

MSM

+3.89%

128.53

129.41

123.52

1.25M

4.76%

31.1022

7.18B

Badger Mete

BMI

+3.86%

128.31

128.86

122.52

378.64K

5.13%

30.0288

3.72B

Alta Equipment Group Inc

ALTG

+3.78%

6.31

6.32

5.80

204.17K

8.55%

-2.4580

206.13M

Nvent Electric

NVT

+3.42%

165.85

167.73

158.21

1.63M

5.94%

45.4483

26.84B

Powell Inds

POWL

+3.32%

190.60

191.07

183.20

465.98K

4.27%

43.4584

6.94B

Wesco Intl

WCC

+3.27%

371.36

376.60

355.41

530.91K

5.89%

26.4142

18.10B

EnerSys

ENS

+3.27%

189.54

189.70

181.17

837.60K

4.65%

20.2734

6.84B

Microvast Holdings Inc

MVST

+3.24%

0.6600

0.6964

0.6437

3.17M

8.24%

4.8352

253.79M

Enpro Inc.

NPO

+3.13%

315.67

316.70

302.21

115.33K

4.73%

153.4241

6.68B

Vishay Precision Group Inc

VPG

+3.12%

75.01

75.71

70.97

336.04K

6.52%

254.6164

999.17M

Turbogen Ltd

TRBG

+3.08%

3.845

4.070

3.659

282.69K

11.01%

-2.9932

97.88M

Kennametal

KMT

+3.06%

31.68

31.80

30.03

1.75M

5.76%

7.1637

2.42B

Hubbell Inc

HUBB

+2.93%

466.89

469.88

449.11

530.65K

4.58%

27.6057

24.67B

WW Grainger

GWW

+2.87%

1,281.54

1,282.18

1,240.00

298.49K

3.39%

32.5447

60.36B

Keysight Technologies Inc

KEYS

+2.72%

373.94

376.68

363.01

844.52K

3.75%

51.3428

63.66B

Terra Innovatum Global

NKLR

+2.65%

3.480

3.500

3.300

205.37K

5.90%

0.0692

384.54M

Allison Transmission Hldgs Inc

ALSN

+2.64%

116.27

116.89

111.40

772.79K

4.85%

18.5023

9.60B

SYMBOTIC INC

SYM

+2.61%

43.17

44.30

42.00

1.78M

5.47%

478.6031

26.11B

Cognex Corp

CGNX

+2.59%

62.22

62.27

60.39

1.68M

3.10%

60.2498

10.47B

Twin Disc Inc

TWIN

+2.52%

26.86

26.95

25.25

98.62K

6.49%

14.4689

390.52M

Eos Energy Enterprises Inc

EOSE

+2.45%

3.140

3.200

2.960

24.50M

7.83%

-0.5789

1.14B

MKS Inc.

MKSI

+2.22%

271.24

275.48

262.77

1.27M

4.79%

43.3512

18.34B

Applied Indl Technologies Inc

AIT

+2.15%

339.44

339.86

330.42

187.75K

2.84%

30.9997

12.47B

Emerson Elec Co

EMR

+2.15%

158.52

159.18

154.15

2.55M

3.24%

34.6673

88.42B

Johnson Controls International

JCI

+2.13%

151.82

152.06

148.68

2.67M

2.28%

26.3860

91.96B

374Water Inc

SCWO

+2.07%

2.960

3.010

2.880

23.40K

4.48%

-2.4693

52.45M

Hurco Co

HURC

+2.04%

22.06

22.15

21.64

10.09K

2.36%

-21.5220

142.87M

ELMET GROUP CO

ELMT

+1.95%

20.35

21.13

19.68

620.15K

7.26%

140.3448

619.85M

Hudson Tech

HDSN

+1.94%

5.25

5.28

5.13

319.01K

2.88%

26.5286

220.96M

Eastern Co

EML

+0.75%

24.04

24.52

23.71

4.42K

3.39%

18.0589

144.66M

Clearsign Technologies Corp

CLIR

0.00%

3.550

3.756

3.260

13.98K

13.96%

-3.8524

24.17M

Tungray Technologies

TRSG

-4.20%

1.140

1.240

1.000

12.51K

20.16%

-1,425.0000

18.64M

Ads-Tec Enrg

ADSEW

-6.57%

0.2800

0.3398

0.2800

14.37K

19.95%

-0.2438

NeoVolta Inc

NEOVW

-19.57%

0.7400

1.250

0.7400

102

55.43%

-1.3543

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.