United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Einride AB

ENRD

+12.24%

5.50

4.810

81.85K

14.08%

18.7842

782.09M

Faraday Future Intelligent Electric Inc

FFAI

+10.84%

5.93

9.30

4.915

9.77M

81.96%

-0.0126

15.20M

Jiuzi Holdings Inc

JZXN

+9.02%

1.450

1.480

1.320

473.42K

12.03%

-0.0124

743.50K

Neutron Holdings Inc

LIME

+7.03%

29.54

29.74

27.13

337.65K

9.11%

-14.7512

1.89B

China Automotive Sys Inc

CAAS

+5.37%

4.510

4.540

4.240

67.80K

7.01%

3.1763

136.07M

Commercial Veh Group Inc

CVGI

+4.38%

4.530

4.625

4.280

534.41K

7.95%

-8.7182

165.44M

Xos Inc

XOS

+3.71%

2.095

2.130

1.960

114.76K

7.92%

-1.0615

28.74M

Modine Manf

MOD

+3.69%

201.06

207.46

195.38

2.51M

6.23%

75.8431

10.68B

Kandi Technologies Group, Inc.

KNDI

+2.72%

0.6720

0.6895

0.6421

160.52K

7.25%

-0.5985

67.48M

Westport Fuel Systems Inc

WPRT

+2.62%

1.765

1.800

1.690

110.89K

6.40%

-0.4720

33.53M

Cooper-Standard Holdings

CPS

+1.73%

29.47

27.89

167.02K

5.44%

-13.5656

523.25M

Polestar Automotive Holding UK Ltd

PSNY

+1.55%

14.40

14.88

13.62

114.78K

8.78%

-0.5651

2.37B

Fox Factory Hldg Corp

FOXF

+1.07%

18.00

18.04

17.12

791.89K

5.17%

-2.5102

754.85M

Li Auto Inc.

+1.04%

13.63

13.65

13.32

3.03M

2.41%

-51.2021

11.84B

Robo.ai Inc

AIIOW

+1.03%

0.0294

0.0295

0.0253

72.07K

14.43%

-0.0028

Nio Inc.

NIO

+0.83%

4.880

4.920

4.800

18.18M

2.48%

-8.5106

12.23B

Ford Motor Co

F-PRB

+0.79%

20.39

20.41

20.20

77.68K

1.04%

-10.8527

Tesla Inc

TSLA

+0.76%

311.21

315.50

301.97

36.63M

4.38%

289.0674

1.23T

Miller Inds

MLR

+0.74%

50.30

50.65

49.41

76.13K

1.98%

37.5822

573.20M

Phinia Inc

PHIN

+0.73%

73.59

75.46

71.11

586.86K

5.44%

20.5748

2.72B

General Mtrs Co

+0.52%

88.86

89.11

87.04

6.68M

2.32%

44.8199

77.97B

Xpel Inc

XPEL

+0.50%

44.37

44.58

42.92

135.46K

3.76%

23.1106

1.22B

Garrett Motion

GTX

+0.45%

31.15

31.69

30.64

2.39M

3.39%

17.0750

5.81B

Ford Motor Company

F-PRC

+0.36%

19.61

19.67

19.50

105.95K

0.69%

-10.4375

627.52M

VinFast Auto

VFS

+0.32%

3.110

3.170

3.040

299.10K

4.19%

-1.7442

7.28B

Ford Motor

F-PRD

+0.32%

20.94

21.02

20.87

105.88K

0.67%

-11.1454

Cummins Inc

CMI

+0.19%

634.20

651.73

629.34

891.47K

3.54%

32.9186

87.51B

Xpeng Inc

XPEV

+0.15%

13.00

13.05

12.75

5.59M

2.31%

-37.8898

12.45B

Atmus Filtration Technologies Inc.

ATMU

0.00%

51.63

52.50

51.18

450.34K

2.50%

20.1294

4.22B

Fly-E Group Inc

FLYE

0.00%

1.630

1.800

1.600

15.81K

10.43%

-0.1945

2.66M

Niu Technologies

NIU

0.00%

2.590

2.600

2.495

116.68K

4.05%

-14.8339

203.15M

Dorman Products

DORM

-0.02%

133.16

134.96

130.86

261.86K

3.03%

21.4650

3.98B

MKDWELL Tech Inc

MKDW

-0.13%

11.30

11.61

11.00

6.30K

1.15%

-16.9950

47.44M

Quantumscape Corp

-0.19%

5.22

5.39

5.09

23.91M

5.83%

-7.7969

3.23B

Solid Pwr Inc

SLDP

-0.24%

2.060

2.130

2.010

3.34M

5.81%

-4.2845

463.47M

Lci Inds

LCII

-0.28%

102.36

102.75

100.25

187.05K

2.25%

12.5788

2.49B

Genuine Parts

GPC

-0.37%

124.37

125.77

123.33

1.22M

1.90%

498.2772

17.15B

Harley Davidson

HOG

-0.41%

24.54

24.92

24.19

1.66M

2.96%

15.1913

2.58B

Dana Inc

DAN

-0.48%

26.93

27.39

26.09

1.18M

4.81%

2.6180

2.90B

Massimo Group

MAMO

-0.49%

1.020

1.039

1.010

24.57K

2.83%

16.4251

42.47M

Visteon Corp

-0.50%

104.54

105.11

101.92

439.33K

3.04%

19.0516

2.79B

Strattec Sec

STRT

-0.57%

87.89

88.80

82.99

84.50K

5.78%

14.5000

367.27M

Lkq Corp

LKQ

-0.66%

22.45

23.15

22.00

5.27M

5.07%

12.4715

5.72B

GreenPower Mtr Co Inc

-0.67%

1.480

1.500

1.460

111.05K

2.68%

-0.9444

10.55M

Autoliv Inc

ALV

-0.80%

123.17

124.03

121.17

663.57K

2.21%

14.5037

9.02B

Mayville Engineering

MEC

-0.85%

25.67

26.51

24.85

599.57K

6.37%

-31.9239

654.43M

Ferrari N V

RACE

-0.97%

393.87

398.21

388.40

819.29K

2.34%

37.3829

69.52B

Greenland Technologies Hldg

GTEC

-1.01%

0.5195

0.5500

0.5121

64.19K

7.22%

1.9348

13.79M

Borgwarner Inc

BWA

-1.04%

63.74

65.00

62.85

1.93M

3.34%

38.1951

13.07B

Standard Motor Products

SMP

-1.14%

38.23

39.02

37.56

149.64K

3.69%

18.8288

851.13M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.