United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Xos Inc

XOSWW

+37.04%

0.0074

0.0052

13.44K

9.26%

-0.0017

Polestar Automotive Holding UK Ltd

PSNY

+19.32%

14.33

14.87

12.08

1.14M

23.15%

-0.0282

1.02B

Lotus Technology

LOTWW

+14.29%

0.0800

0.0721

21.50K

10.57%

-0.0650

LOBO

+13.83%

0.9990

1.000

0.8200

804.54K

20.51%

-3.5691

11.88M

Polestar Automotive Holding UK Ltd

PSNYW

+13.16%

4.300

4.340

3.860

26.52K

12.63%

-0.2540

Rivian Automotive, Inc. / De

RIVN

+12.11%

18.42

19.60

16.73

103.73M

17.47%

-5.9207

22.58B

Chicago Rivet

CVR

+3.84%

14.40

14.75

13.75

6.51K

7.21%

-3.9292

13.91M

Massimo Group

MAMO

+3.61%

4.310

4.375

4.010

66.46K

8.77%

-198.6175

179.47M

Ree Automotive

REE

+3.33%

0.7750

0.8223

0.7350

70.49K

10.97%

-0.1105

24.29M

Cooper-Standard Holdings

CPS

+3.26%

32.94

33.73

32.00

201.32K

5.19%

17.6660

580.96M

Greenland Technologies Hldg

GTEC

+2.94%

1.050

1.070

1.000

225.75K

6.86%

1.0685

18.26M

Tesla Inc

TSLA

+2.70%

458.96

463.01

441.67

95.66M

4.78%

306.9761

1.53T

Toyota Motor

+2.24%

208.12

209.43

207.50

440.28K

0.95%

8.6406

271.25B

Motorcar Parts

MPAA

+1.70%

13.77

13.92

13.19

229.99K

5.35%

117.7930

269.31M

China Automotive Sys Inc

CAAS

+1.66%

4.280

4.450

4.180

27.11K

6.41%

3.8569

129.13M

Fox Factory Hldg Corp

FOXF

+1.61%

17.04

17.10

16.73

894.17K

2.21%

-2.7577

712.30M

Lotus Technology

LOT

+1.49%

1.360

1.390

1.360

78.41K

2.99%

-1.1043

920.55M

Westport Fuel Systems Inc

WPRT

+1.20%

1.680

1.700

1.670

48.43K

1.81%

-0.4799

29.15M

Ford Mtr Co Del

+0.95%

13.76

13.84

13.67

48.34M

1.25%

11.7990

54.83B

Workhorse Group

WKHS

+0.77%

6.51

6.77

6.10

213.24K

10.36%

-0.0397

14.13M

Xpel Inc

XPEL

+0.76%

50.51

51.64

50.15

336.98K

2.97%

29.9265

1.40B

Li Auto Inc.

+0.41%

17.08

17.45

17.04

3.19M

2.41%

27.9131

18.28B

Honda Motor

HMC

+0.36%

30.93

30.99

30.83

1.04M

0.50%

10.1486

40.13B

VinFast Auto

VFS

+0.30%

3.300

3.315

3.255

293.48K

1.82%

-2.1955

7.72B

Lear

LEA

+0.16%

113.64

114.67

113.16

614.23K

1.32%

13.9082

5.89B

Magna Intern

MGA

+0.15%

51.86

52.20

51.64

1.70M

1.08%

14.1841

14.61B

Miller Inds

MLR

+0.10%

39.11

39.50

38.92

84.41K

1.71%

15.0713

447.08M

VinFast Auto

VFSWW

+0.06%

0.1701

0.1970

0.1699

4.57K

13.41%

-0.1132

General Mtrs Co

+0.05%

80.89

81.55

80.64

9.65M

1.12%

16.2727

75.46B

Holley Inc

HLLY

0.00%

4.230

4.325

4.210

993.45K

2.60%

-20.0759

509.76M

Xos Inc

XOS

0.00%

2.320

2.350

2.250

24.82K

4.31%

-0.5382

26.30M

Solid Pwr Inc

SLDPW

-0.01%

1.070

1.110

1.000

36.57K

10.28%

-1.9961

MKDWELL Tech Inc

MKDW

-0.15%

0.2042

0.1997

126.97K

2.20%

-1.5070

29.33M

Lkq Corp

LKQ

-0.16%

30.99

31.49

30.76

3.88M

2.35%

11.5008

7.93B

Stellantis N.V

STLA

-0.17%

11.78

11.94

11.75

8.07M

1.57%

-12.0278

34.03B

Gentex Corp

GNTX

-0.21%

23.67

23.88

23.52

1.48M

1.52%

13.9457

5.18B

Autoliv Inc

ALV

-0.21%

121.27

122.44

120.67

413.38K

1.46%

12.5466

9.21B

Ferrari N V

RACE

-0.23%

367.13

369.17

365.85

908.17K

0.89%

35.0556

65.09B

Goodyear Tire & Rubr Co

-0.23%

8.80

8.95

8.65

5.16M

3.40%

-1.4452

2.52B

Garrett Motion

GTX

-0.23%

17.05

17.17

16.98

2.48M

1.11%

10.8481

3.32B

ZEEKR Intelligent Technology Holding Ltd

-0.26%

26.73

26.79

26.72

82.35K

0.26%

-14.8822

6.85B

Lci Inds

LCII

-0.29%

121.76

123.00

120.15

275.37K

2.24%

16.9992

2.95B

Phinia Inc

PHIN

-0.31%

57.91

58.47

57.58

352.37K

1.22%

26.1397

2.23B

Dorman Products

DORM

-0.36%

128.01

129.75

127.27

178.31K

1.93%

15.9327

3.91B

Visteon Corp

-0.70%

103.43

105.93

103.33

274.94K

2.50%

9.2887

2.82B

American Axle & Mfg Hldgs Inc

AXL

-0.78%

6.39

6.53

6.37

1.74M

2.56%

18.9840

758.47M

Strattec Sec

STRT

-0.80%

80.83

83.07

80.58

72.21K

3.06%

14.1067

338.30M

Ford Motor Company

F-PRC

-0.82%

20.55

20.76

20.50

80.42K

1.25%

17.6213

657.60M

Adient

ADNT

-0.90%

18.81

19.37

18.76

976.09K

3.24%

-5.5560

1.49B

Sypris Solution

SYPR

-0.90%

2.210

2.285

2.100

28.20K

8.28%

-21.1281

50.90M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.