United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Greenland Technologies Hldg

GTEC

+20.25%

1.900

1.910

1.560

740.20K

22.15%

1.8361

25.83M

Zapp Electric

ZAPPW

+15.19%

0.0091

0.0102

0.0081

142.52K

26.58%

-0.0036

Lotus Technology

LOT

+9.93%

1.550

1.580

1.410

128

12.06%

-0.9027

1.05B

VinFast Auto

VFSWW

+7.65%

0.2800

0.3300

0.2800

495

19.22%

-0.2173

Luminar Technologies Inc

LAZR

+6.81%

4.080

4.180

3.840

8.90%

-0.4691

172.95M

Commercial Veh Group Inc

CVGI

+5.59%

0.9630

0.9850

0.9010

311.99K

9.21%

-1.1548

33.36M

Xos Inc

XOSWW

+5.26%

0.0100

0.0095

3.08K

5.26%

-0.0015

NWTN

+5.14%

0.3701

0.3840

0.3500

44.49K

9.66%

-1.5447

108.14M

Xpel Inc

XPEL

+4.77%

28.56

28.59

27.17

5.21%

17.3554

790.11M

Gentherm

THRM

+4.33%

25.76

25.99

24.27

6.80%

16.1718

794.95M

Ree Automotive

REE

+4.00%

2.860

2.979

2.700

103.69K

10.13%

-0.3133

78.72M

Chicago Rivet

CVR

+3.97%

12.39

13.80

11.28

9.70K

18.60%

-2.1316

11.97M

Chijet Motor Company

CJET

+3.66%

1.980

1.990

1.980

8.38%

-0.4904

13.93M

Lotus Technology

LOTWW

+3.25%

0.1112

0.1250

0.1040

52.61K

19.50%

-0.0648

Mayville Engineering

MEC

+3.11%

12.58

12.67

11.99

5.57%

10.1599

256.88M

Adient

ADNT

+3.03%

12.92

12.97

12.47

3.63%

-4,306.6667

1.08B

China Automotive Sys Inc

CAAS

+2.84%

3.980

3.990

3.787

39.13K

5.26%

4.0072

120.08M

Lear

LEA

+2.60%

86.86

87.05

83.76

3.89%

9.6832

4.65B

Stellantis N.V

STLA

+2.46%

9.59

9.79

9.37

36.91K

4.49%

5.0091

27.62B

Westport Fuel Systems Inc

WPRT

+2.46%

2.920

3.000

2.850

7.36K

5.26%

-2.3059

50.59M

Superior Inds

SUP

+2.44%

2.520

2.413

26.96K

3.95%

-0.5936

74.98M

Aptiv Plc

APTV

+2.43%

57.65

57.95

55.75

1.87M

3.89%

8.2801

13.23B

Polestar Automotive Holding UK Ltd

PSNYW

+2.35%

0.1696

0.1720

0.1657

39.37K

3.74%

-0.2515

Cooper-Standard Holdings

CPS

+2.33%

14.95

14.96

14.37

216

3.87%

-3.3345

262.34M

Magna Intern

MGA

+2.16%

35.01

35.06

34.22

102

2.32%

9.9514

9.86B

Tesla Inc

TSLA

+2.15%

292.03

293.32

279.47

65.58K

4.83%

160.7210

940.62B

American Axle & Mfg Hldgs Inc

AXL

+2.13%

3.840

3.870

3.680

2.51M

5.05%

13.3705

454.40M

Borgwarner Inc

BWA

+1.94%

28.85

29.00

28.15

3.00%

19.1873

6.34B

Standard Motor Products

SMP

+1.75%

24.36

24.44

23.85

277.27K

2.38%

19.6976

553.98M

MKDWELL Tech Inc

MKDW

+1.74%

0.2930

0.2750

276.48K

6.25%

-2.1624

42.08M

LOBO EV Technologies

LOBO

+1.57%

0.6551

0.6998

0.5941

95.36K

15.47%

-15.4505

5.65M

Modine Manf

MOD

+1.53%

81.80

82.40

78.96

4.26%

27.5291

4.30B

Polestar Automotive Holding UK Ltd

PSNY

+1.40%

1.085

1.090

1.060

131

2.80%

-1.6088

2.29B

Ford Mtr Co Del

+1.30%

10.15

10.19

9.93

5.05K

2.64%

6.9421

40.36B

VinFast Auto

VFS

+1.20%

3.380

3.390

3.251

269.79K

4.16%

-2.6230

7.91B

Lucid Group Inc

LCID

+1.19%

2.560

2.570

2.460

5.83K

4.35%

-2.0446

7.81B

Lkq Corp

LKQ

+1.18%

37.65

37.72

37.14

102

1.56%

14.0721

9.72B

Toyota Motor

+1.17%

195.39

195.78

193.59

777

1.13%

7.9668

255.58B

Autoliv Inc

ALV

+1.16%

93.18

93.51

91.38

809

2.33%

10.7531

7.20B

Lci Inds

LCII

+1.13%

78.95

79.28

77.46

2.34%

14.0954

1.99B

Shyft Group

SHYF

+1.06%

8.57

8.74

8.35

223.98K

4.63%

664.3411

300.00M

Xos Inc

XOS

+1.04%

3.880

3.920

3.850

12.57K

1.82%

-0.5802

31.44M

Motorcar Parts

MPAA

+1.01%

8.96

9.21

8.64

6.40%

-10.0855

175.47M

Gentex Corp

GNTX

+1.01%

22.01

22.06

21.70

2.15M

1.65%

12.4717

4.98B

Ferrari N V

RACE

+0.99%

462.74

463.31

457.90

258

1.17%

52.5984

82.74B

Honda Motor

HMC

+0.95%

30.80

30.87

30.51

478.54K

1.01%

7.3398

46.38B

Rivian Automotive, Inc. / De

RIVN

+0.83%

13.30

13.35

12.93

4.07K

3.18%

-2.8382

15.04B

Visteon Corp

+0.80%

80.86

81.25

77.00

5.30%

7.5719

2.20B

Dorman Products

DORM

+0.70%

112.09

113.30

110.62

109

2.41%

18.2619

3.43B

Dana Inc

DAN

+0.70%

12.99

13.14

12.68

1.80M

3.57%

-33.0871

1.89B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.