United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

VinFast Auto

VFSWW

+11.34%

0.2200

102

0.00%

-0.1234

Digital Currency X Technology Inc

DCX

+5.12%

3.900

4.180

3.570

113.30K

16.44%

0.1302

9.15M

Mayville Engineering

MEC

+4.90%

15.74

15.83

14.36

381.32K

9.79%

-18.6743

401.25M

China Yuchai Intl Ltd

CYD

+3.64%

32.16

30.11

74.06K

6.61%

11.2542

1.21B

Cooper-Standard Holdings

CPS

+3.51%

21.54

21.59

20.50

119.48K

5.24%

-6.8645

382.75M

Greenland Technologies Hldg

GTEC

+3.33%

0.7698

0.7890

0.7500

102.53K

5.23%

1.2813

20.43M

Atmus Filtration Technologies Inc.

ATMU

+3.03%

44.74

43.01

283.87K

3.97%

17.0582

3.65B

Commercial Veh Group Inc

CVGI

+2.90%

3.015

2.920

67.58K

3.24%

-4.4779

122.51M

Kandi Technologies Group, Inc.

KNDI

+2.63%

0.8106

0.8382

0.7651

289.12K

9.26%

-0.7219

81.40M

Faraday Future Physical AI Ecosystem Inc

FFAI

+2.07%

1.235

1.290

1.180

1.77M

9.09%

-0.0040

7.57M

Adient

ADNT

+1.96%

17.17

17.18

16.54

236.32K

3.83%

28.5738

1.32B

Lucid Group Inc

LCID

+1.84%

4.145

4.310

4.030

3.97M

6.88%

-0.2952

1.63B

Lear

LEA

+1.83%

120.12

120.19

116.46

97.33K

3.16%

11.1948

5.92B

Ford Motor Company

F-PRC

+1.79%

18.79

18.80

18.22

75.73K

3.14%

-10.0011

601.28M

Gentherm

THRM

+1.61%

33.84

33.94

32.94

354.33K

3.00%

39.2973

1.04B

Versigent PLC

VGNT

+1.61%

45.66

44.19

154.74K

3.26%

7.8465

3.23B

Workhorse Group

WKHS

+1.37%

2.970

3.052

2.947

23.18K

3.57%

-0.2457

32.46M

Cummins Inc

CMI

+1.37%

523.80

525.15

509.54

455.50K

3.02%

26.7670

72.11B

Visteon Corp

+1.35%

87.85

88.03

85.68

148.36K

2.71%

16.0100

2.35B

Aptiv Plc

APTV

+1.15%

43.51

43.53

42.56

768.63K

2.27%

41.0903

9.04B

Xpel Inc

XPEL

+1.09%

44.65

43.65

37.58K

2.28%

22.5733

1.23B

Dauch Corp

DCH

+1.05%

5.28

5.05

1.51M

4.41%

-4.9967

1.25B

Ford Motor Co

F-PRB

+0.90%

19.12

18.70

26.00K

2.22%

-10.1767

General Mtrs Co

+0.86%

77.66

77.71

76.44

2.18M

1.65%

39.1708

68.14B

Quantumscape Corp

+0.75%

4.680

4.560

4.63M

2.58%

-6.9900

2.90B

Harley Davidson

HOG

+0.68%

24.60

24.62

24.00

662.55K

2.52%

15.2253

2.56B

Magna Intern

MGA

+0.68%

64.10

64.44

63.32

623.67K

1.75%

23.2905

17.02B

Gentex Corp

GNTX

+0.64%

21.88

21.46

799.23K

1.93%

11.5865

4.61B

Ford Motor

F-PRD

+0.59%

19.55

19.58

19.11

119.04K

2.42%

-10.4082

Westport Fuel Systems Inc

WPRT

+0.51%

1.970

1.952

7.11K

0.92%

-0.8219

37.42M

Miller Inds

MLR

+0.50%

52.88

51.51

13.99K

2.59%

42.6343

600.25M

Tesla Inc

TSLA

+0.46%

356.43

359.79

353.80

17.17M

1.69%

331.0654

1.41T

Ford Mtr Co Del

+0.46%

12.11

12.15

11.91

16.42M

2.03%

-6.4456

48.29B

Modine Manf

MOD

+0.42%

187.99

188.48

181.32

386.32K

3.82%

70.9129

9.98B

Strattec Sec

STRT

+0.37%

65.20

65.48

63.81

15.32K

2.57%

13.0476

259.82M

Polaris Inds

PII

+0.24%

52.28

52.66

51.33

226.16K

2.54%

-11.3292

2.97B

Standard Motor Products

SMP

+0.20%

37.21

37.33

36.71

24.67K

1.68%

16.6622

831.17M

Dorman Products

DORM

+0.20%

122.84

123.04

119.80

97.66K

2.65%

17.0228

3.65B

Garrett Motion

GTX

+0.19%

26.08

26.11

25.59

460.66K

2.00%

14.2959

4.86B

China Automotive Sys Inc

CAAS

0.00%

4.800

4.760

5.46K

0.83%

2.5223

144.82M

MKDWELL Tech Inc

MKDW

0.00%

1.530

1.560

1.490

25.38K

4.58%

-0.9364

52.32M

Niu Technologies

NIU

0.00%

1.860

1.870

1.830

148.22K

2.15%

-4.9733

145.89M

Sono Group N.V.

SSM

0.00%

1.120

1.148

1.110

54.44K

3.39%

-0.1570

1.91M

Titan Intl

TWI

0.00%

6.78

6.59

268.18K

2.88%

-5.6491

437.60M

Toyota Motor

-0.07%

182.88

184.62

182.39

142.97K

1.22%

8.3945

216.56B

Honda Motor

HMC

-0.09%

31.57

31.99

31.52

523.24K

1.49%

-38.7743

40.97B

Stoneridge

SRI

-0.15%

6.64

6.67

6.46

83.86K

3.08%

-1.5498

189.39M

Fox Factory Hldg Corp

FOXF

-0.22%

18.33

18.35

17.67

295.57K

3.70%

-2.5671

770.43M

Stellantis N.V

STLA

-0.23%

4.350

4.390

4.300

14.20M

2.06%

-0.5654

12.62B

Genuine Parts

GPC

-0.29%

125.38

126.59

123.93

267.15K

2.12%

502.3037

17.28B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.