United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

MKDWELL Tech Inc

MKDW

+14.02%

8.46

8.54

7.42

16.15K

15.09%

-18.7127

30.02M

Lotus Technology

LOTWW

+10.00%

0.0561

0.0699

0.0561

808

27.06%

-0.0784

Tesla Inc

TSLA

+6.78%

388.88

394.48

362.50

80.67M

8.78%

361.6138

1.46T

Solid Pwr Inc

SLDPW

+5.25%

0.2525

0.2600

0.2525

13.08K

3.13%

-0.4998

Cenntro

CENN

+4.63%

4.070

4.120

3.690

63.21K

11.05%

-0.0589

5.96M

Solid Pwr Inc

SLDP

+4.60%

3.295

3.380

3.220

4.93M

5.08%

-6.5222

739.79M

Aptera Motors Corp.

SEV

+4.31%

3.265

3.490

3.155

329.06K

10.70%

-1.8213

119.49M

Lotus Technology

LOT

+3.98%

1.404

1.440

1.340

86.86K

7.41%

-1.9610

952.97M

Versigent PLC

VGNT

+3.68%

34.13

34.55

32.25

835.63K

6.99%

4.5925

2.42B

Quantumscape Corp

+2.91%

7.06

7.22

6.93

11.57M

4.23%

-9.3459

4.32B

Niu Technologies

NIU

+2.91%

3.005

3.029

2.890

214.08K

4.76%

-42.6241

234.28M

VinFast Auto

VFS

+2.54%

4.245

4.360

4.130

572.17K

5.56%

-2.6927

9.93B

Fly-E Group Inc

FLYE

+2.25%

2.270

2.280

2.050

11.32K

10.36%

-0.0345

3.71M

Stoneridge

SRI

+2.05%

6.47

6.58

6.19

157.32K

6.15%

-1.7489

182.68M

Westport Fuel Systems Inc

WPRT

+1.93%

2.070

2.120

2.030

13.17K

4.43%

-0.5913

35.94M

Stellantis N.V

STLA

+1.53%

8.29

8.43

8.27

17.85M

1.95%

-0.9108

24.01B

Rivian Automotive, Inc. / De

RIVN

+1.44%

16.22

16.40

15.91

13.68M

3.10%

-5.2762

20.13B

Polestar Automotive Holding UK Ltd

PSNY

+1.10%

21.06

21.25

20.49

40.96K

3.65%

-0.0415

2.71B

Greenland Technologies Hldg

GTEC

+0.87%

0.7061

0.7100

0.6882

47.62K

3.11%

2.3113

13.44M

StableX Technologies Inc

SBLX

+0.79%

2.419

2.460

2.360

5.24K

4.16%

-0.0750

3.52M

Robo.ai Inc

AIIOW

+0.54%

0.0186

0.0187

0.0186

5.88K

0.54%

-0.1216

Toyota Motor

+0.53%

212.68

213.17

212.04

147.70K

0.53%

11.7248

277.19B

Ford Motor

F-PRD

+0.46%

22.00

22.06

21.90

24.64K

0.73%

-10.6988

Honda Motor

HMC

+0.31%

24.24

24.41

24.22

705.46K

0.81%

10.3520

31.45B

Lkq Corp

LKQ

+0.17%

30.36

30.45

30.11

934.32K

1.12%

12.8945

7.75B

INNEOVA HOLD

INEO

+0.13%

0.4806

0.4985

0.4800

22.64K

3.85%

32.0400

7.95M

GreenPower Mtr Co Inc

+0.10%

0.9600

0.9800

0.9250

19.98K

5.74%

-0.3735

4.83M

China Yuchai Intl Ltd

CYD

+0.09%

42.20

42.77

41.00

66.58K

4.20%

25.3210

1.58B

Ford Motor Co

F-PRB

+0.01%

20.83

21.01

20.83

30.10K

0.86%

-10.1304

Genuine Parts

GPC

-0.13%

109.76

110.33

108.24

792.49K

1.90%

231.7568

15.27B

Ford Mtr Co Del

-0.20%

12.69

12.74

12.49

21.04M

1.97%

-6.1688

50.88B

Ford Motor Company

F-PRC

-0.22%

20.42

20.60

20.37

57.45K

1.12%

-9.9280

653.28M

Cooper-Standard Holdings

CPS

-0.28%

29.96

30.19

29.10

69.07K

3.61%

-128.4520

531.86M

Ferrari N V

RACE

-0.56%

356.14

357.66

354.46

265.93K

0.89%

33.8832

62.87B

Adient

ADNT

-0.68%

20.39

21.81

20.21

564.47K

7.82%

-5.6430

1.60B

Workhorse Group

WKHS

-0.74%

2.670

2.788

2.560

55.55K

8.49%

-0.3948

27.90M

Visteon Corp

-0.89%

92.91

94.05

91.77

89.98K

2.44%

12.7578

2.49B

Harley Davidson

HOG

-0.95%

22.95

23.26

22.61

1.75M

2.81%

8.2152

2.50B

China Automotive Sys Inc

CAAS

-1.17%

4.220

4.400

4.175

9.99K

5.27%

3.8028

127.32M

Motorcar Parts

MPAA

-1.23%

11.35

11.52

11.20

34.24K

2.78%

122.1636

218.03M

Xpeng Inc

XPEV

-1.32%

17.64

17.76

17.22

4.36M

3.02%

-103.0082

16.88B

Gentex Corp

GNTX

-1.34%

21.66

22.01

21.43

645.40K

2.64%

12.4433

4.63B

Autoliv Inc

ALV

-1.35%

108.99

110.20

108.50

514.54K

1.54%

11.4026

8.16B

Commercial Veh Group Inc

CVGI

-1.47%

4.030

4.130

3.990

267.69K

3.42%

-5.9854

147.65M

Goodyear Tire & Rubr Co

-1.54%

6.74

6.83

6.68

6.11M

2.19%

-1.1271

1.93B

General Mtrs Co

-1.54%

78.24

79.54

77.76

1.86M

2.24%

23.9398

70.73B

Aptiv Plc

APTV

-1.77%

58.03

59.47

57.54

1.10M

3.27%

77.6254

12.37B

Xpel Inc

XPEL

-2.06%

45.59

46.45

44.97

107.93K

3.17%

24.6366

1.26B

Faraday Future Intelligent Electric Inc

FFAIW

-2.07%

0.0189

0.0193

0.0149

19.28K

22.80%

-0.0060

Garrett Motion

GTX

-2.16%

18.85

19.31

18.77

552.90K

2.80%

12.3845

3.54B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.