United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Lotus Technology

LOTWW

+19.35%

0.0814

0.1600

0.0810

75.50K

115.84%

-0.0567

Robo.ai Inc

AIIOW

+12.25%

0.0568

0.0775

0.0523

180.38K

49.80%

-0.0962

Nio Inc.

NIO

+6.24%

6.90

6.48

65.70M

6.47%

-4.2754

15.49B

Rivian Automotive, Inc. / De

RIVN

+5.77%

14.39

13.73

25.92M

4.85%

-4.4475

17.46B

GreenPower Mtr Co Inc

+5.67%

3.382

3.100

37.30K

8.80%

-0.5504

10.30M

Xos Inc

XOS

+4.31%

2.660

2.750

2.550

85.91K

7.84%

-0.4551

27.91M

Solid Pwr Inc

SLDPW

+4.12%

0.4900

0.4901

0.4299

56.55K

12.79%

-0.9438

StableX Technologies Inc

SBLX

+3.89%

5.74

5.86

5.35

99.19K

9.14%

-0.1055

5.10M

Faraday Future Intelligent Electric Inc

FFAIW

+3.09%

0.0500

0.0400

8.85K

20.62%

-0.0054

Holley Inc

HLLY

+2.57%

3.190

3.065

344.03K

4.02%

-12.4173

384.39M

Tesla Inc

TSLA

+2.06%

418.49

422.12

411.43

66.69M

2.61%

242.5482

1.35T

China Automotive Sys Inc

CAAS

+1.85%

4.481

4.520

4.340

30.64K

4.09%

4.6122

135.20M

Power Solutions Intl Inc

PSIX

+1.81%

97.25

97.80

93.67

343.48K

4.32%

20.2200

2.24B

Lucid Group Inc

LCID

+1.54%

20.15

20.28

19.68

3.67M

3.02%

-1.8065

6.19B

Motorcar Parts

MPAA

+1.50%

16.23

16.53

15.55

61.30K

6.13%

207.0153

314.09M

China Yuchai Intl Ltd

CYD

+1.35%

39.71

39.97

38.99

128.30K

2.49%

23.8270

1.49B

Cenntro

CENN

+1.33%

0.5554

0.5746

0.5334

315.88K

7.52%

-0.4233

28.83M

Polestar Automotive Holding UK Ltd

PSNY

+1.09%

0.9790

0.9850

0.9600

1.02M

2.58%

-1.7355

2.10B

Toyota Motor

+1.03%

199.31

199.92

198.72

84.29K

0.61%

8.8706

259.77B

Sono Group N.V.

SSM

+0.99%

9.33

9.39

8.46

21.24K

10.06%

26.6392

13.29M

Sypris Solution

SYPR

+0.96%

2.262

2.360

2.160

118.14K

8.93%

-20.5975

52.08M

Harley Davidson

HOG

+0.89%

30.15

30.27

29.66

530.25K

2.04%

15.6159

3.66B

Kandi Technologies Group, Inc.

KNDI

+0.73%

1.380

1.389

1.350

60.74K

2.84%

-2.3209

118.66M

Xos Inc

XOSWW

+0.73%

0.0138

5.78K

0.00%

-0.0024

Stellantis N.V

STLA

+0.68%

9.70

9.79

9.59

13.45M

2.02%

-9.8989

28.01B

ZEEKR Intelligent Technology Holding Ltd

+0.57%

29.84

30.06

29.68

285.40K

1.30%

-14.7759

7.64B

Honda Motor

HMC

+0.49%

33.90

33.95

33.80

215.68K

0.47%

11.5781

43.98B

Gentex Corp

GNTX

+0.48%

28.39

28.05

375.95K

1.20%

16.0231

6.23B

Ferrari N V

RACE

+0.47%

481.19

488.71

480.60

150.63K

1.69%

45.9466

85.67B

Polestar Automotive Holding UK Ltd

PSNYW

+0.40%

0.3302

0.3478

0.3240

194.48K

7.24%

-0.5854

Commercial Veh Group Inc

CVGI

+0.39%

1.918

1.960

1.890

51.86K

3.66%

-1.6814

70.92M

Genuine Parts

GPC

+0.32%

139.49

140.65

139.27

408.81K

1.00%

24.0256

19.40B

Ford Motor

F-PRD

+0.31%

24.45

24.52

24.44

28.21K

0.33%

31.1918

Goodyear Tire & Rubr Co

+0.06%

8.53

8.69

8.47

3.46M

2.58%

6.0298

2.44B

Cummins Inc

CMI

+0.01%

414.25

416.29

410.21

225.22K

1.47%

19.4785

57.08B

Lotus Technology

LOT

0.00%

2.010

2.025

2.000

42.33K

1.24%

-1.4007

1.36B

Lkq Corp

LKQ

-0.08%

31.53

32.07

31.47

961.94K

1.92%

11.5803

8.11B

Stoneridge

SRI

-0.12%

8.22

8.25

8.13

54.75K

1.41%

-7.6529

230.21M

Ford Motor Co

F-PRB

-0.13%

23.12

23.20

23.01

15.18K

0.82%

29.5011

Ford Motor Company

F-PRC

-0.13%

22.62

22.71

22.55

13.97K

0.71%

28.8633

723.85M

Fox Factory Hldg Corp

FOXF

-0.15%

27.06

27.20

26.70

97.71K

1.83%

-4.4732

1.13B

Modine Manf

MOD

-0.20%

152.09

153.13

150.52

163.44K

1.71%

43.5838

7.98B

Visteon Corp

-0.40%

123.44

124.75

122.06

84.33K

2.17%

11.7677

3.37B

Workhorse Group

WKHS

-0.44%

1.135

1.145

1.100

565.73K

3.95%

-0.0446

17.45M

Gentherm

THRM

-0.47%

35.08

35.28

34.52

44.78K

2.17%

34.6180

1.07B

Li Auto Inc.

-0.52%

26.04

26.15

25.46

3.48M

2.66%

24.4667

27.87B

Polaris Inds

PII

-0.53%

58.58

59.90

58.04

316.48K

3.17%

-31.0391

3.29B

U Power Limited

UCAR

-0.54%

2.042

2.050

2.013

8.10K

1.80%

-0.8880

9.94M

Faraday Future Intelligent Electric Inc

FFAI

-0.58%

1.725

1.730

1.620

6.09M

6.34%

-0.1863

253.28M

Miller Inds

MLR

-0.59%

39.28

39.72

39.17

15.68K

1.39%

10.7300

450.02M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.