United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Motorcar Parts

MPAA

+32.81%

14.07

15.30

12.94

565.42K

22.29%

151.3994

270.20M

Polestar Automotive Holding UK Ltd

PSNYW

+20.00%

3.000

3.050

2.781

20.73K

10.75%

-3.5319

Solid Pwr Inc

SLDPW

+10.51%

0.1935

0.2100

0.1800

3.02K

17.13%

-0.4025

Faraday Future Intelligent Electric Inc

FFAI

+10.12%

0.3330

0.3342

0.3120

5.36M

7.34%

-0.1064

101.20M

Faraday Future Intelligent Electric Inc

FFAIW

+10.00%

0.0110

0.0119

0.0091

46.21K

28.00%

-0.0035

Jiuzi Holdings Inc

JZXN

+7.02%

1.199

1.341

1.060

573.97K

25.12%

-0.0408

1.59M

Rivian Automotive, Inc. / De

RIVN

+5.75%

17.29

17.60

16.37

14.79M

7.52%

-5.9202

21.79B

Tesla Inc

TSLA

+4.71%

409.41

411.83

394.72

30.60M

4.38%

374.1296

1.54T

Robo.ai Inc

AIIOW

+4.31%

0.0460

0.0495

0.0460

21.81K

7.94%

-0.0043

Borgwarner Inc

BWA

+4.20%

75.68

76.09

73.74

1.09M

3.24%

45.3500

15.52B

Mayville Engineering

MEC

+4.09%

34.61

35.05

32.76

439.04K

6.89%

-43.0419

859.78M

Polestar Automotive Holding UK Ltd

PSNY

+3.99%

19.66

19.84

18.86

39.57K

5.18%

-0.7713

2.85B

Aptera Motors Corp.

SEV

+3.90%

2.130

2.220

2.050

158.62K

8.29%

-1.1009

78.07M

Versigent PLC

VGNT

+3.88%

49.24

49.66

47.76

398.83K

4.01%

6.6257

3.49B

Commercial Veh Group Inc

CVGI

+3.68%

4.935

5.02

4.830

207.93K

3.89%

-9.4977

180.23M

Polaris Inds

PII

+3.39%

68.30

68.79

65.56

156.09K

4.89%

-8.7224

3.89B

Li Auto Inc.

+3.27%

14.67

14.72

14.41

2.09M

2.18%

-55.0902

15.69B

Digital Currency X Technology Inc

DCX

+3.09%

2.505

2.600

2.505

945

3.91%

-0.0012

49.66M

Goodyear Tire & Rubr Co

+3.04%

5.88

5.91

5.61

3.99M

5.25%

-0.8116

1.69B

Dana Inc

DAN

+3.01%

36.44

36.72

35.88

363.32K

2.37%

3.5420

3.94B

Harley Davidson

HOG

+2.99%

25.03

25.12

24.05

508.90K

4.38%

14.2176

2.63B

Cummins Inc

CMI

+2.89%

670.05

676.12

662.66

377.20K

2.07%

34.7792

92.46B

Niu Technologies

NIU

+2.86%

2.335

2.370

2.260

232.94K

4.85%

-13.3734

183.15M

Visteon Corp

+2.84%

120.79

121.62

119.01

161.75K

2.22%

19.9957

3.22B

Solid Pwr Inc

SLDP

+2.72%

3.020

3.070

2.955

2.53M

3.91%

-6.2812

679.45M

MKDWELL Tech Inc

MKDW

+2.71%

8.72

8.42

1.89K

3.56%

-13.1148

36.61M

Titan Intl

TWI

+2.61%

7.48

7.53

7.32

115.26K

2.87%

-5.4964

481.50M

Lear

LEA

+2.59%

145.17

145.40

141.62

145.84K

2.67%

14.5279

7.27B

Holley Inc

HLLY

+2.53%

2.635

2.640

2.579

228.09K

2.37%

13.4714

320.06M

Stoneridge

SRI

+2.40%

7.26

7.44

7.20

52.21K

3.39%

-1.6372

204.99M

Fox Factory Hldg Corp

FOXF

+2.36%

17.82

18.17

17.42

171.66K

4.31%

-2.4851

747.30M

Miller Inds

MLR

+2.27%

48.56

49.33

48.30

29.50K

2.17%

36.2821

553.38M

Phinia Inc

PHIN

+2.25%

81.27

81.93

80.34

64.86K

2.00%

22.7207

3.01B

Adient

ADNT

+2.17%

22.55

22.82

22.09

296.99K

3.31%

31.5252

1.77B

Aptiv Plc

APTV

+2.13%

70.06

70.73

68.53

1.05M

3.21%

41.4189

14.83B

Nio Inc.

NIO

+2.05%

5.47

5.58

5.44

17.47M

2.61%

-9.5396

13.71B

Dorman Products

DORM

+1.93%

129.48

130.26

126.35

104.62K

3.08%

20.8718

3.87B

China Automotive Sys Inc

CAAS

+1.81%

4.510

4.600

4.430

49.08K

3.84%

3.1763

136.07M

General Mtrs Co

+1.80%

83.59

84.12

81.51

2.96M

3.18%

33.7165

75.37B

Honda Motor

HMC

+1.63%

27.14

27.28

26.92

1.01M

1.35%

-13.5370

35.21B

Workhorse Group

WKHS

+1.52%

3.330

3.435

3.190

33.01K

7.48%

-0.1098

36.28M

Ferrari N V

RACE

+1.30%

351.51

355.27

349.15

404.73K

1.76%

33.9143

62.05B

Gentherm

THRM

+1.27%

36.71

36.96

36.17

60.75K

2.18%

49.9932

1.13B

Ford Mtr Co Del

+1.21%

15.08

15.17

14.91

16.69M

1.75%

-9.6977

60.09B

Standard Motor Products

SMP

+1.21%

39.71

39.99

38.84

45.53K

2.93%

19.5553

883.96M

Garrett Motion

GTX

+1.19%

32.34

32.73

31.82

849.53K

2.85%

18.8209

6.05B

Atmus Filtration Technologies Inc.

ATMU

+1.11%

46.42

46.81

45.94

170.98K

1.88%

18.0982

3.79B

Gentex Corp

GNTX

+1.10%

24.90

25.06

24.74

819.04K

1.30%

14.0014

5.30B

Toyota Motor

+1.06%

179.03

179.71

177.93

319.65K

1.00%

9.6248

233.34B

Quantumscape Corp

+0.91%

7.74

7.98

7.67

6.85M

3.98%

-10.8326

4.76B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.