United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Xos Inc

XOSWW

+21.43%

0.0051

0.0058

0.0037

47.52K

50.00%

-0.0012

Sypris Solution

SYPR

+13.27%

3.500

3.770

3.010

616.38K

24.60%

-33.4608

80.60M

MKDWELL Tech Inc

MKDW

+8.71%

3.120

3.180

2.890

124.01K

9.97%

-6.9011

11.07M

Kandi Technologies Group, Inc.

KNDI

+4.85%

1.080

1.090

1.010

211.64K

7.77%

-1.8163

92.86M

GreenPower Mtr Co Inc

+4.51%

0.9719

0.9951

0.9300

77.42K

6.45%

-0.1750

2.99M

Modine Manf

MOD

+4.49%

184.66

190.22

176.72

2.95M

7.53%

53.3761

9.72B

Tesla Inc

TSLA

+3.32%

430.41

439.88

422.70

82.63M

4.12%

400.2325

1.43T

Ree Automotive

REE

+3.05%

0.6190

0.6250

0.5800

131.43K

7.49%

-0.1270

19.46M

Faraday Future Intelligent Electric Inc

FFAI

+2.97%

1.040

1.060

1.010

8.13M

4.95%

-0.1895

206.23M

Titan Intl

TWI

+2.03%

9.54

9.61

9.21

715.29K

3.96%

-98.9627

610.10M

Workhorse Group

WKHS

+1.66%

4.900

5.00

4.745

92.86K

5.11%

-0.0299

43.12M

StableX Technologies Inc

SBLX

+1.05%

2.880

3.090

2.720

165.86K

12.98%

-0.0530

4.19M

Phinia Inc

PHIN

+1.04%

71.17

72.04

70.40

462.01K

2.24%

32.1251

2.74B

LOBO

+0.81%

0.6193

0.6475

0.6011

735.49K

7.55%

-2.2126

7.83M

Lkq Corp

LKQ

+0.71%

32.85

33.14

32.22

2.88M

2.81%

12.1910

8.41B

Dorman Products

DORM

+0.61%

124.20

124.55

121.19

257.45K

2.67%

15.4585

3.80B

Harley Davidson

HOG

+0.46%

19.80

19.91

19.44

2.57M

2.38%

4.8026

2.34B

Ford Motor Co

F-PRB

+0.30%

21.96

22.07

21.90

83.22K

0.78%

18.8304

Honda Motor

HMC

+0.13%

30.33

30.41

30.16

858.48K

0.81%

9.9518

39.35B

Stellantis N.V

STLA

+0.10%

9.87

9.90

9.71

15.46M

1.88%

-10.0776

28.51B

Genuine Parts

GPC

+0.08%

138.99

136.26

2.05M

1.95%

23.9423

19.33B

Atmus Filtration Technologies Inc.

ATMU

+0.02%

57.97

58.02

56.89

648.83K

1.95%

24.1411

4.73B

Lotus Technology

LOTWW

0.00%

0.0750

100

0.00%

-0.0609

Niu Technologies

NIU

0.00%

3.310

3.375

3.200

605.82K

5.14%

-68.5300

258.06M

Miller Inds

MLR

-0.05%

40.97

41.18

40.15

58.59K

2.51%

15.7881

468.35M

Toyota Motor

-0.09%

226.86

228.05

225.53

348.84K

1.11%

9.4186

295.68B

Mayville Engineering

MEC

-0.25%

19.60

19.79

19.20

156.77K

3.00%

34.3137

398.24M

Ford Motor Company

F-PRC

-0.28%

21.47

21.69

21.46

69.16K

1.07%

18.4102

687.04M

Ford Motor

F-PRD

-0.32%

22.80

22.98

22.71

63.13K

1.01%

19.5507

Aptera Motors Corp.

SEV

-0.33%

1.490

1.500

1.390

517.04K

7.36%

-1.4348

15.14M

Dana Inc

DAN

-0.34%

28.90

29.01

28.30

1.24M

2.21%

64.4945

3.38B

Fox Factory Hldg Corp

FOXF

-0.49%

18.40

18.86

18.07

665.93K

4.25%

-2.9778

769.14M

Cenntro

CENN

-0.60%

0.1487

0.1400

1.23M

5.82%

-0.1291

13.07M

Ford Mtr Co Del

-0.86%

13.88

13.98

13.79

67.00M

1.36%

11.9019

55.30B

Cummins Inc

CMI

-0.88%

578.82

583.82

569.93

996.67K

2.38%

30.0367

79.90B

Standard Motor Products

SMP

-0.99%

39.93

40.04

39.42

113.66K

1.54%

28.7101

878.43M

Adient

ADNT

-1.14%

20.80

20.87

20.32

1.04M

2.59%

-6.1438

1.63B

Garrett Motion

GTX

-1.15%

18.04

18.15

17.82

2.22M

1.81%

11.4780

3.51B

Polaris Inds

PII

-1.30%

63.84

64.97

63.56

2.61M

2.16%

-7.8034

3.59B

VinFast Auto

VFSWW

-1.30%

0.1592

0.1650

0.1592

1.48K

0.00%

-0.1059

American Axle & Mfg Hldgs Inc

AXL

-1.36%

7.97

8.07

7.82

5.69M

3.09%

23.6780

946.01M

China Yuchai Intl Ltd

CYD

-1.37%

45.38

45.84

44.50

171.81K

2.89%

27.2291

1.70B

Nio Inc.

NIO

-1.47%

4.700

5.00

4.695

56.90M

6.39%

-3.1684

11.67B

VinFast Auto

VFS

-1.49%

3.300

3.350

3.280

265.89K

2.09%

-2.1955

7.72B

Stoneridge

SRI

-1.50%

6.58

6.67

6.42

107.36K

3.67%

-5.6994

184.35M

Strattec Sec

STRT

-1.52%

79.12

80.10

77.17

29.13K

3.65%

13.8083

331.14M

Ferrari N V

RACE

-1.56%

333.17

335.31

331.01

531.45K

1.27%

31.6545

59.07B

Visteon Corp

-1.69%

90.86

92.00

89.68

703.22K

2.45%

8.1602

2.48B

Lci Inds

LCII

-1.80%

146.69

150.77

145.78

330.96K

3.34%

20.4797

3.55B

Holley Inc

HLLY

-2.04%

3.850

3.910

3.785

601.59K

2.67%

-18.2724

463.96M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.