United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Homebuilding & Construction Supplies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Olenox Industries Inc

OLOX

+9.24%

0.6500

0.6797

0.6000

477.33K

13.40%

-0.0027

4.02M

QXO Inc

QXO

+4.44%

24.25

24.39

23.21

9.02M

5.04%

-38.2854

17.21B

Qxo Inc

QXO-PRB

+4.12%

66.53

66.85

64.85

5.74K

3.33%

-105.0363

Patrick Inds Inc

PATK

+3.67%

102.90

104.86

97.06

652.88K

7.86%

26.3900

3.41B

UNITED HOMES GROUP INC

UHGWW

+2.78%

0.1850

0.1902

0.1850

31.52K

2.89%

-0.6684

Jeld Wen Holding

JELD

+2.54%

1.210

1.240

1.185

1.49M

4.66%

-0.1661

104.43M

Springview Hldg

SPHL

+2.36%

2.600

2.660

2.550

12.77K

6.30%

-4.8282

31.88M

ACUITY INC,

AYI

+1.79%

283.46

283.89

275.69

675.07K

2.94%

20.7879

8.59B

Star Equity Holdings Inc

STRR

+1.66%

9.77

10.31

9.60

2.36K

7.18%

-4.6935

36.29M

Gauzy Ltd

GAUZ

+1.47%

0.6900

0.7076

0.6800

15.31K

2.94%

-0.3371

12.93M

Green Brick Part

GRBK-PRA

+1.44%

22.51

22.23

9.94K

1.26%

3.1566

45.02M

Owens Corning

+1.10%

117.86

119.42

116.28

1.37M

2.69%

-18.9659

9.47B

Hovnanian Entprs

HOVNP

+1.07%

20.79

20.24

4.00K

2.28%

3.2251

116.42M

Griffon Corp

GFF

+0.99%

83.84

84.02

82.54

397.80K

1.72%

91.6484

3.91B

Masco

MAS

+0.89%

63.73

64.39

63.25

2.83M

1.80%

16.5228

12.93B

SMJ International Holdings Inc.

SMJF

+0.88%

3.450

3.550

3.370

94.32K

4.39%

442.3077

94.88M

Dream Finders Homes, Inc.

DFH

+0.82%

13.58

13.92

13.44

487.32K

3.56%

6.7532

1.25B

KB Home

KBH

+0.70%

51.93

52.44

51.73

917.31K

1.38%

10.0077

3.25B

Lennar Corp B

LEN-B

+0.70%

86.67

88.02

86.51

68.27K

1.75%

12.4555

21.35B

Trex Co

TREX

+0.66%

41.14

41.48

40.53

1.74M

2.32%

23.1124

4.27B

Northann Corp

NCL

+0.60%

0.1689

0.1738

0.1585

388.45K

9.11%

-0.0915

3.84M

Lsi Inds Inc Ohio

LYTS

+0.47%

19.40

19.04

240.40K

1.89%

23.6816

706.61M

Lennar

LEN

+0.41%

88.80

90.06

88.75

1.84M

1.48%

12.7616

21.87B

MasterBrand Inc

MBC

+0.35%

8.60

8.67

8.43

1.42M

2.74%

41.6062

1.10B

Tecnoglass Inc

TGLS

+0.30%

44.10

44.69

43.15

413.66K

3.43%

12.9008

1.97B

Bluelinx Hldgs Inc

BXC

+0.25%

55.18

55.85

54.40

68.25K

1.57%

2,028.6765

434.11M

Green Brick Partners Inc

GRBK

+0.20%

65.69

66.20

65.46

175.48K

1.13%

9.2118

2.84B

Dmc Global Inc

BOOM

+0.19%

5.35

5.42

5.31

222.15K

2.15%

-5.9544

109.54M

Tri Pointe Homes Inc

TPH

0.00%

46.76

46.80

46.76

1.71M

0.06%

17.2032

3.98B

UNITED HOMES GROUP INC

UHG

0.00%

1.190

1.172

28.77K

1.51%

-4.2991

70.00M

Cavco Industries

CVCO

-0.01%

503.05

509.05

500.73

116.94K

1.57%

21.8624

3.90B

Ferguson Enterprises

FERG

-0.04%

257.05

259.82

256.48

1.17M

1.29%

25.2950

49.97B

Boise Cascade Co Del

BCC

-0.14%

78.80

79.73

78.50

202.68K

1.56%

22.3160

2.83B

Star Equity Holdings Inc

STRRP

-0.15%

9.98

10.05

9.98

1.01K

1.00%

-7.1654

19.11M

Amer Woodmk

AMWD

-0.17%

41.23

41.47

40.66

112.73K

1.79%

35.4545

600.70M

Lgi Homes Inc

LGIH

-0.23%

39.20

39.97

38.90

242.90K

2.72%

12.5645

906.82M

Pultegroup

PHM

-0.29%

120.47

122.14

120.25

1.27M

1.56%

10.8342

23.08B

Champion Homes

SKY

-0.42%

75.37

76.48

75.11

294.25K

2.04%

20.1105

4.17B

Century Communit

CCS

-0.43%

58.57

59.61

58.45

152.03K

1.97%

12.0475

1.70B

Titan America

TTAM

-0.50%

15.95

16.16

15.82

120.02K

1.40%

15.7796

2.94B

D R Horton Inc

DHI

-0.59%

143.35

145.74

142.79

2.09M

2.05%

13.0148

41.53B

Taylor Morrison Home Corp

TMHC

-0.61%

57.39

58.51

57.39

1.58M

1.93%

7.3860

5.44B

Sunpower Inc.

SPWR

-0.83%

1.200

1.220

1.130

2.06M

7.44%

7.8125

151.98M

Fortune Brands Innovations Inc

FBIN

-0.83%

38.28

39.68

37.87

3.23M

4.68%

15.5275

4.59B

Toll Brothers

TOL

-0.88%

138.90

141.99

138.61

721.06K

2.33%

9.9235

13.15B

Quanex Build

-0.89%

18.98

19.41

18.96

300.06K

2.38%

-3.6087

871.82M

NVR

-0.94%

6,703.59

6,836.50

6,696.79

22.48K

2.06%

15.3553

18.62B

Carlisle

CSL

-0.96%

347.26

355.49

344.72

407.83K

3.07%

20.2534

14.20B

M/I HOMES INC

MHO

-0.98%

119.29

121.99

119.09

217.42K

2.40%

8.0934

3.05B

Hovnanian Enterprises Inc

HOV

-0.99%

104.71

110.00

104.53

101.81K

5.16%

16.2432

621.79M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.