United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Homebuilding & Construction Supplies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Interface Inc

TILE

+19.35%

24.61

25.51

23.37

1.19M

10.35%

16.8793

1.44B

Champion Homes

SKY

+6.47%

64.84

65.59

61.18

1.43M

7.15%

18.9785

3.71B

Meritage Homes Corp

MTH

+5.63%

71.13

71.51

68.25

1.86M

4.56%

8.1139

5.06B

D R Horton Inc

DHI

+5.22%

150.30

150.92

145.79

7.15M

3.59%

12.0484

44.81B

UNITED HOMES GROUP INC

UHG

+5.07%

3.940

4.030

3.630

79.48K

10.67%

5.6658

230.89M

Cavco Industries

CVCO

+4.74%

422.81

429.70

406.98

196.75K

5.63%

18.3479

3.42B

Taylor Morrison Home Corp

TMHC

+4.10%

61.71

61.97

59.53

1.39M

4.12%

7.1260

6.10B

Lennar Corp B

LEN-B

+3.97%

111.44

106.97

45.97K

4.09%

9.2132

29.46B

Tri Pointe Homes Inc

TPH

+3.93%

32.01

32.22

31.07

2.13M

3.70%

8.1535

2.80B

Hovnanian Enterprises Inc

HOV

+3.78%

123.99

125.95

118.04

183.22K

6.62%

4.3463

718.92M

KB Home

KBH

+3.49%

57.19

57.44

55.76

1.53M

3.02%

7.5702

3.89B

Pultegroup

PHM

+3.39%

116.75

117.38

114.43

2.03M

2.61%

8.7275

23.03B

Lennar

LEN

+3.39%

115.98

116.92

113.82

3.64M

2.76%

9.5885

30.04B

UNITED HOMES GROUP INC

UHGWW

+3.33%

1.095

1.180

1.095

4.20K

7.98%

1.5751

SMITH DOUGLAS HOMES CORP

SDHC

+3.13%

19.43

19.49

18.58

85.40K

4.70%

15.2536

999.23M

Toll Brothers

TOL

+3.00%

121.91

122.55

117.71

1.67M

4.08%

9.0433

11.97B

Green Brick Partners Inc

GRBK

+2.91%

63.74

64.40

62.03

483.15K

3.70%

8.1007

2.78B

NVR

+2.80%

7,760.68

7,799.03

7,605.00

15.03K

2.64%

16.3830

22.38B

Century Communit

CCS

+2.52%

57.71

58.52

56.93

417.98K

2.40%

7.0425

1.71B

Builders Firstsource Inc

BLDR

+2.40%

130.18

132.27

123.74

4.00M

6.71%

19.7611

14.39B

Fortune Brands Innovations Inc

FBIN

+2.37%

55.83

56.51

54.65

2.93M

3.41%

17.5406

6.71B

Lgi Homes Inc

LGIH

+2.27%

54.48

55.39

53.13

418.71K

4.24%

7.0232

1.28B

M/I HOMES INC

MHO

+2.04%

122.64

125.48

121.18

474.09K

3.58%

6.7310

3.24B

Legacy Housing

LEGH

+1.65%

22.75

22.91

22.08

88.57K

3.71%

9.9358

548.68M

Zurn Elkay Water Solutions Corp

ZWS

+1.65%

44.98

43.25

2.71M

3.90%

44.4906

7.54B

Green Brick Part

GRBK-PRA

+1.44%

24.30

24.45

23.96

7.47K

0.90%

3.0889

48.61M

Masco

MAS

+1.03%

68.83

69.04

67.00

4.10M

2.99%

18.2986

14.52B

Patrick Inds Inc

PATK

+0.82%

98.04

99.08

95.60

400.91K

3.58%

26.5267

3.28B

Jeld Wen Holding

JELD

+0.67%

4.530

4.550

4.325

1.24M

4.89%

-1.0931

386.40M

Quanex Build

+0.46%

19.57

19.75

18.92

790.45K

3.82%

32.9350

899.69M

Armstrong World Inds Inc

AWI

+0.19%

188.52

188.69

185.05

515.07K

1.93%

27.9202

8.16B

MasterBrand Inc

MBC

+0.18%

11.05

11.10

10.76

794.25K

3.08%

14.2104

1.40B

Gms Inc

GMS

-0.03%

109.61

109.74

109.20

1.46M

0.49%

37.4991

4.17B

Simpson Manuf

SSD

-0.14%

179.17

180.01

176.18

377.08K

2.14%

22.8140

7.49B

Janus International Group Inc

JBI

-0.23%

8.55

8.62

8.30

939.76K

3.68%

24.0304

1.20B

Amer Woodmk

AMWD

-0.32%

52.44

52.91

51.10

155.94K

3.44%

8.0667

760.56M

Star Equity Holdings Inc

STRR

-0.53%

2.019

2.025

2.000

26.40K

1.97%

-0.5607

6.51M

Ferguson Enterprises

FERG

-0.53%

222.15

223.30

218.00

1.21M

2.37%

27.7303

43.80B

Boise Cascade Co Del

BCC

-0.55%

83.35

84.36

81.89

365.38K

2.95%

10.4171

3.14B

Griffon Corp

GFF

-0.62%

80.77

81.34

79.21

422.52K

2.61%

16.7146

3.80B

Carlisle

CSL

-0.62%

352.52

353.24

344.41

975.10K

2.49%

19.6868

15.25B

Dream Finders Homes, Inc.

DFH

-0.71%

25.14

25.70

24.21

523.36K

5.88%

7.8560

2.35B

Advanced Drain Sys Inc Del

WMS

-0.86%

113.76

114.70

110.85

585.92K

3.30%

19.7582

8.83B

Hovnanian Entprs

HOVNP

-1.19%

19.17

19.40

19.10

4.32K

1.49%

0.6720

107.35M

Orion Energy Sys Inc

OESX

-1.19%

0.5898

0.6000

0.5752

38.12K

4.15%

-1.6406

19.87M

Trex Company Inc

TREX

-1.28%

63.42

64.04

62.22

1.53M

2.84%

34.6918

6.80B

Lsi Inds Inc Ohio

LYTS

-1.69%

17.99

18.26

17.65

108.52K

3.35%

25.1784

539.78M

Bluelinx Hldgs Inc

BXC

-1.75%

71.99

72.79

69.01

155.83K

5.15%

21.2573

568.18M

Owens Corning

-2.06%

136.56

138.35

135.08

920.47K

2.27%

48.6567

11.61B

ACUITY INC,

AYI

-2.09%

304.83

307.76

299.00

298.95K

2.81%

24.0215

9.34B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.