United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Buda Juice, Inc.

BUDA

+9.38%

10.50

10.60

9.24

25.51K

14.19%

67.9612

131.95M

Once Upon a Farm, PBC

OFRM

+7.62%

21.62

21.83

20.27

919.09K

6.92%

-40.5781

905.92M

Sow Good Inc

SOWG

+6.27%

4.240

4.270

3.770

39.45K

12.53%

-0.0899

85.31M

Hain Celestial

HAIN

+4.50%

0.5946

0.6140

0.5596

1.15M

9.56%

-0.1044

53.66M

Moolec Science SA

MLECW

+4.27%

0.0171

0.0151

5.36K

0.00%

-0.0005

Mannatech

MTEX

+4.17%

5.25

5.31

5.13

9.22K

3.47%

-0.7829

10.13M

Del Monte Corp

DMC

+3.65%

29.00

29.21

28.22

371.49K

3.54%

20.0595

1.38B

Bellring Brands Inc

BRBR

+3.64%

13.94

14.29

13.33

7.44M

4.61%

10.6918

1.62B

WESTROCK COFFEE CO

WEST

+3.15%

7.21

7.29

6.94

615.13K

4.94%

-9.6779

703.39M

Usana Health Sciences Inc

USNA

+2.75%

22.38

22.49

21.76

87.68K

2.89%

47.0662

413.20M

General Mills

GIS

+2.71%

37.10

37.52

36.69

8.79M

2.27%

-227.7471

19.80B

BRC INC

BRCC

+2.61%

1.180

1.210

1.150

408.64K

5.21%

-11.8236

294.41M

Turning Pt Brands Inc

TPB

+2.42%

87.61

88.58

85.77

151.76K

3.28%

29.8267

1.70B

Herbalife

HLF

+2.10%

13.14

13.47

12.94

1.42M

2.84%

5.7667

1.36B

Bunge Global SA

+1.96%

110.91

111.55

108.30

2.26M

2.99%

25.9148

21.52B

Smithfield Foods Inc.

SFD

+1.96%

25.03

25.28

24.81

1.25M

1.90%

9.7793

9.85B

Kraft Heinz Co

KHC

+1.93%

25.30

25.75

25.25

11.51M

1.95%

-5.2032

30.00B

Mccormick Vtg

MKC-V

+1.93%

52.23

54.49

51.98

3.22K

4.90%

8.6931

14.04B

22Nd Century

XXII

+1.87%

4.360

4.430

4.230

14.76K

4.67%

-0.0010

2.25M

Dole Plc

DOLE

+1.79%

14.20

14.35

14.08

1.01M

1.90%

31.1404

1.35B

Coffee Holding

JVA

+1.78%

3.430

3.350

29.69K

2.37%

12.9093

19.58M

Mondelez Intl

MDLZ

+1.77%

60.22

61.20

59.73

8.44M

2.48%

29.8562

77.30B

Conagra Brands Inc

CAG

+1.74%

14.03

14.40

14.02

10.87M

2.68%

-152.0043

6.71B

Hormel Foods Corp

HRL

+1.73%

24.70

25.09

24.61

3.78M

2.00%

29.1445

13.59B

Philip Morris

+1.64%

187.79

189.70

185.28

3.89M

2.38%

26.4459

292.68B

Simply Good

SMPL

+1.62%

13.17

13.50

13.17

1.82M

2.55%

-11.0394

1.19B

Altria Group

+1.50%

72.96

74.04

72.38

5.26M

2.31%

15.2499

121.94B

J J Snack Foods

JJSF

+1.49%

76.93

78.24

76.47

173.10K

1.85%

25.8016

1.44B

Adecoagro S A

AGRO

+1.48%

9.62

9.79

9.42

499.55K

3.90%

386.3454

1.39B

Nocera

NCRA

+1.47%

2.000

2.680

1.850

1.18M

42.11%

-0.2296

1.33M

J M Smucker

SJM

+1.42%

113.24

115.01

112.39

1.72M

2.34%

-87.1144

12.10B

Mission Produce, Inc.

AVO

+1.20%

13.45

13.48

13.00

1.78M

3.61%

42.2159

1.19B

The Marzetti Company

MZTI

+1.14%

113.61

115.63

113.19

214.67K

2.18%

17.7385

3.12B

The Campbell's Company

CPB

+1.06%

22.90

23.67

22.87

7.04M

3.55%

11.2708

6.83B

Lamb Weston Hold

+0.91%

46.51

47.18

46.02

1.75M

2.46%

21.7174

6.42B

Mccormick & Co

MKC

+0.85%

52.22

53.88

52.21

3.03M

3.20%

8.6915

14.04B

Limoneira Co

LMNR

+0.83%

13.44

13.64

13.27

48.86K

2.78%

-5.9033

243.69M

Freshpet

FRPT

+0.78%

54.51

55.90

53.54

1.36M

4.33%

15.0889

2.68B

Andersons Inc

ANDE

+0.73%

68.00

69.00

67.42

277.76K

2.34%

18.1624

2.32B

Darling Ingred

DAR

+0.59%

58.23

59.20

57.37

2.62M

3.17%

41.9102

9.25B

British Amer

BTI

+0.55%

61.80

62.26

61.47

4.70M

1.29%

13.0100

133.82B

Universal

UVV

+0.55%

51.66

52.88

51.64

178.44K

2.41%

39.8427

1.29B

JBS N.V.

JBS

+0.49%

12.19

12.48

12.15

4.12M

2.72%

7.7485

13.05B

Utz Brands Inc

UTZ

+0.49%

8.16

8.43

8.14

1.30M

3.51%

-84.1237

1.17B

Alico Inc

ALCO

+0.48%

42.03

42.34

41.77

15.90K

1.36%

-17.0190

311.71M

Seaboard Corp

SEB

+0.44%

4,451.09

4,520.00

4,390.86

7.53K

2.59%

7.3282

4.26B

The Magnum Ice Cream Company N.V.

MICC

+0.43%

18.84

19.14

18.74

1.45M

2.13%

33.4398

11.53B

Pilgrims Pride

PPC

+0.42%

28.77

29.61

28.61

1.09M

3.49%

7.7293

6.85B

Nature’S Sun

NATR

+0.37%

21.75

21.93

21.50

83.03K

1.98%

19.9835

382.47M

Archer Daniels Midland Co

ADM

+0.35%

78.20

79.01

76.73

4.44M

2.92%

35.0139

37.69B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.