United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Sow Good Inc

SOWG

+10.85%

0.9300

1.010

0.8034

2.77M

24.62%

-0.7169

11.37M

Rocky Mountain Chocolate Factory

RMCF

+9.48%

1.790

1.850

1.687

315.69K

9.97%

-2.9096

13.96M

Hain Celestial

HAIN

+8.70%

1.500

1.640

1.380

6.85M

18.84%

-0.2547

135.44M

Borealis Foods

BRLSW

+7.88%

0.0863

0.0730

14.01K

12.50%

-0.0952

FORAFRIC GLOBAL PLC

AFRIW

+7.50%

0.8600

0.8000

16.45K

6.25%

-0.9505

Nocera

NCRA

+6.25%

1.700

1.710

1.570

52.12K

8.75%

-10.5525

24.42M

Freshpet

FRPT

+5.43%

57.51

57.58

54.00

1.77M

6.56%

86.9519

2.81B

Forafric Global Ord

AFRI

+5.26%

9.20

9.23

8.64

5.09K

6.75%

-10.1680

247.49M

Urban-Gro, Inc.

UGRO

+4.94%

0.3622

0.3860

0.3380

677.57K

13.91%

-0.3200

4.60M

Fitlife Brands Inc

FTLF

+4.16%

18.77

18.04

14.95K

4.05%

23.4274

176.27M

Moolec Science

MLEC

+4.04%

0.6670

0.7000

0.6251

117.53K

11.68%

-0.3095

7.26M

Bridgford Food

BRID

+3.46%

8.37

8.62

8.15

2.55K

5.87%

-10.4638

75.97M

Philip Morris

+3.20%

156.86

156.96

151.00

12.74M

3.91%

28.4136

244.17B

Oriental Rise

ORIS

+3.19%

0.1455

0.1606

0.1429

5.10M

12.55%

0.8650

5.36M

Mama's Creations Inc

MAMA

+3.01%

10.61

10.66

10.19

243.14K

4.47%

93.0702

429.69M

Seneca Foods Corp

SENEA

+2.75%

122.32

118.75

85.16K

3.00%

19.6161

839.57M

Turning Pt Brands Inc

TPB

+2.71%

87.68

88.00

85.80

384.79K

2.58%

36.7015

1.58B

Mccormick & Co

MKC

+2.50%

68.58

68.94

66.92

3.12M

2.91%

23.7515

18.40B

Adecoagro S A

AGRO

+2.29%

7.59

7.61

7.42

280.47K

2.56%

21.3682

759.53M

BRC INC

BRCC

+2.16%

1.420

1.446

1.390

662.80K

4.00%

-9.9024

352.48M

John B. Sanfilippo & Son

JBSS

+2.13%

61.89

62.21

60.35

60.44K

3.06%

12.3125

720.59M

Mccormick Vtg

MKC-V

+2.05%

68.50

68.80

66.87

1.60K

2.88%

23.7238

18.38B

JBS N.V.

JBS

+1.87%

13.10

13.13

12.71

6.56M

3.27%

6.8077

14.53B

Darling Ingred

DAR

+1.83%

31.12

31.37

30.58

2.69M

2.59%

47.7008

4.92B

Tootsie Roll Ind

+1.75%

42.49

42.81

41.66

178.28K

2.75%

34.1999

3.10B

Sunopta Inc

STKL

+1.73%

5.88

5.89

5.71

920.43K

3.20%

-101.5544

694.93M

Post Hldgs Inc

POST

+1.59%

108.89

109.79

106.70

465.61K

2.88%

18.5014

5.91B

B & G Foods Inc

BGS

+1.55%

4.600

4.655

4.480

1.81M

3.86%

-1.6267

368.02M

British Amer

BTI

+1.49%

51.14

51.17

50.54

3.93M

1.23%

26.6368

112.02B

J J Snack Foods

JJSF

+1.41%

94.08

94.68

92.00

181.77K

2.74%

21.9183

1.83B

Limoneira Co

LMNR

+1.36%

14.95

15.01

14.63

52.32K

2.58%

-27.2462

269.82M

Flowers Foods Inc

FLO

+1.34%

12.90

13.11

12.74

3.03M

2.91%

12.4602

2.72B

Marzetti Co

MZTI

+1.33%

169.41

170.50

167.07

72.49K

2.05%

27.9039

4.67B

General Mills

GIS

+1.26%

49.18

49.71

48.36

5.55M

2.78%

9.2778

26.23B

Central Garden & Pet Co

CENTA

+1.25%

28.33

28.55

27.83

309.16K

2.57%

12.9113

1.78B

Central Garden & Pet Co

CENT

+1.23%

31.29

31.49

30.90

52.38K

1.78%

14.2603

1.97B

Utz Brands Inc

UTZ

+1.20%

12.63

12.76

12.39

471.47K

2.92%

61.4898

1.09B

Fresh Del Monte Produce Inc

FDP

+1.16%

34.85

35.15

34.40

324.33K

2.19%

11.1599

1.67B

Universal

UVV

+1.13%

53.55

53.77

53.14

137.47K

1.17%

13.0191

1.33B

Altria Group

+1.07%

64.43

64.54

63.78

6.03M

1.16%

12.4514

108.24B

Calavo Growers

CVGW

+1.01%

23.94

24.40

23.55

169.11K

3.57%

27.0081

427.41M

The Campbell's Company

CPB

+1.00%

31.38

31.73

31.01

6.23M

2.32%

15.6376

9.34B

Cal Maine Foods Inc

CALM

+1.00%

91.15

91.48

89.53

824.27K

2.16%

3.4995

4.42B

Treehouse Foods

THS

+0.99%

19.48

19.87

19.11

637.12K

3.97%

53.0357

983.74M

Alico Inc

ALCO

+0.97%

35.36

35.41

34.95

16.43K

1.31%

-1.7202

270.34M

Pilgrims Pride

PPC

+0.95%

38.14

38.65

37.59

2.02M

2.78%

7.3422

9.06B

Andersons Inc

ANDE

+0.88%

45.90

46.17

44.71

362.60K

3.21%

19.5527

1.57B

Conagra Brands Inc

CAG

+0.86%

18.78

18.99

18.51

9.94M

2.55%

10.5922

8.98B

Bunge Global SA

+0.79%

95.48

95.54

93.28

1.36M

2.36%

9.5419

19.10B

Nomad Foods Ltd

NOMD

+0.75%

12.12

12.25

11.93

1.73M

2.62%

7.7484

1.82B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.