United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Mannatech

MTEX

+23.46%

9.00

9.20

7.40

76.99K

24.76%

-2.3008

17.37M

Bonk

BNKK

+13.93%

1.390

1.187

225.39K

14.31%

-0.0707

11.12M

Planet Green

PLAG

+8.84%

0.7020

0.7564

0.6656

30.80M

14.06%

-0.2352

9.99M

Borealis Foods

BRLS

+8.26%

1.310

1.400

1.200

50.88K

15.60%

-1.5347

28.12M

22Nd Century

XXII

+7.46%

2.450

2.499

2.280

30.77K

9.61%

-0.0078

1.75M

RYTHM Inc

RYM

+4.83%

26.25

24.63

5.26K

5.69%

-2.4934

57.20M

Beyond Meat

BYND

+4.61%

11.79

11.93

11.04

1.16M

7.90%

-0.5396

202.71M

Usana Health Sciences Inc

USNA

+3.67%

14.96

14.97

14.30

224.85K

4.64%

-12.4449

276.41M

Air Global PLC

AIIR

+2.53%

7.30

7.40

6.86

3.19K

7.58%

37.4743

1.17B

Laird Superfood Inc

LSF

+2.03%

4.020

4.140

3.954

12.17K

4.72%

-11.2448

45.00M

Cresud

CRESY

+1.94%

12.07

12.14

11.38

200.47K

6.40%

6.1541

856.07M

BRC INC

BRCC

+1.86%

8.75

8.80

8.39

65.05K

4.77%

-26.1663

219.00M

LOCAL BOUNTI CORP

LOCL

+1.82%

1.120

1.140

1.070

50.14K

6.39%

-0.4051

26.19M

Del Monte Corp

DMC

+1.77%

32.12

32.35

31.36

268.04K

2.66%

45.1187

1.51B

Herbalife

HLF

+1.73%

12.38

12.45

11.90

1.06M

4.52%

7.9892

1.30B

Nature’S Sun

NATR

+1.59%

14.02

14.07

13.87

92.99K

1.49%

14.0186

246.69M

Bridgford Food

BRID

+1.51%

6.05

6.20

5.95

3.53K

4.19%

-3.7810

54.91M

Adecoagro S A

AGRO

+1.47%

11.77

11.93

11.40

568.55K

4.48%

36.1154

1.70B

ISPIRE TECHNOLOGY INC

ISPR

+1.32%

1.540

1.555

1.485

6.00K

3.62%

-2.5787

88.40M

STEAKHOLDER FOODS LTD

STKH

+1.24%

2.450

2.600

2.350

102.99K

10.32%

-0.0329

2.73M

Nomad Foods Ltd

NOMD

+1.22%

11.64

11.73

11.41

1.10M

2.78%

11.7754

1.63B

Rlx Technology Inc

RLX

+1.12%

1.800

1.810

1.765

4.42M

2.47%

17.1592

2.20B

Alico Inc

ALCO

+1.10%

40.43

40.48

39.95

12.50K

1.31%

192.8912

299.93M

WESTROCK COFFEE CO

WEST

+0.91%

7.75

7.95

7.58

159.26K

4.75%

-11.7925

756.61M

Mission Produce, Inc.

AVO

+0.88%

12.68

12.73

12.48

458.39K

1.95%

39.7991

1.12B

Freshpet

FRPT

+0.80%

70.24

71.13

68.79

763.40K

3.36%

19.3179

3.38B

Dole Plc

DOLE

+0.79%

14.01

14.09

13.80

809.36K

2.09%

22.4699

1.32B

Medifast

MED

+0.72%

12.63

12.66

12.37

54.72K

2.23%

-5.4320

141.21M

Seaboard Corp

SEB

+0.62%

4,323.58

4,331.02

4,235.37

10.24K

2.23%

6.5319

4.14B

Post Hldgs Inc

POST

+0.45%

84.64

85.18

83.29

823.44K

2.24%

15.5394

3.72B

Hain Celestial

HAIN

+0.38%

0.7479

0.7724

0.7203

414.25K

6.99%

-0.1313

67.50M

Chs Inc

CHSCO

+0.31%

25.92

26.00

25.86

7.36K

0.58%

0.0000

556.22M

Archer Daniels Midland Co

ADM

+0.27%

84.61

85.05

83.01

2.36M

2.48%

23.1612

40.78B

Wing Yip Food Holdings Group Ltd.

WYHG

+0.25%

4.060

4.070

3.960

32.29K

2.22%

8.4795

51.09M

Arcadia Bioscien

RKDA

+0.23%

0.4726

0.4798

0.4647

19.30K

3.20%

-0.1039

1.14M

EIDP Inc

CTA-PRB

+0.23%

65.80

65.98

65.50

1.20K

0.73%

0.0000

110.06M

Fitlife Brands Inc

FTLF

+0.20%

9.82

10.00

9.65

19.86K

3.57%

15.7195

92.22M

CHS Inc.

CHSCM

+0.16%

24.46

24.54

24.35

12.49K

0.78%

0.0000

481.86M

Chs Inc

CHSCL

+0.16%

25.40

25.46

25.35

25.53K

0.43%

0.0000

525.78M

Chs Inc

CHSCN

+0.12%

25.25

25.20

12.11K

0.20%

0.0000

424.20M

Central Garden & Pet Co

CENTA

+0.03%

36.07

36.33

35.80

208.69K

1.46%

13.4314

2.26B

Central Garden & Pet Co

CENT

+0.02%

41.71

42.09

41.47

136.53K

1.44%

15.5316

2.61B

Rocky Mountain Chocolate Factory

RMCF

+0.02%

0.9853

1.010

0.9600

37.54K

5.07%

-1.6184

9.30M

Coffee Holding

JVA

0.00%

3.470

3.410

21.56K

1.73%

13.0598

19.81M

Origin Agritech

SEED

0.00%

1.010

0.9901

5.82K

1.97%

-1.4610

12.04M

Tootsie Roll Ind

-0.05%

38.78

38.99

38.39

135.65K

1.54%

30.4946

2.91B

Limoneira Co

LMNR

-0.07%

14.99

15.08

14.90

49.66K

1.17%

-6.5841

271.80M

Utz Brands Inc

UTZ

-0.07%

14.21

14.22

14.20

1.11M

0.14%

-42.9435

1.26B

Bellring Brands Inc

BRBR

-0.10%

10.39

10.49

10.25

2.09M

2.31%

7.2581

1.21B

Pilgrims Pride

PPC

-0.10%

30.48

30.76

30.07

955.64K

2.25%

13.3269

7.26B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.