United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Moolec Science SA

MLECW

+25.00%

0.0275

0.0369

0.0235

2.10M

60.91%

-0.0009

Origin Agritech

SEED

+18.55%

1.470

1.550

1.280

329.58K

21.77%

-1.4696

17.85M

Wing Yip Food Holdings Group Ltd.

WYHG

+5.77%

0.4399

0.4400

0.4151

6.50K

5.99%

4.7660

22.14M

Australian Oilseeds

COOT

+5.42%

0.5819

0.5954

0.5321

119.01K

11.47%

-19.0163

16.23M

The Campbell's Company

CPB

+4.75%

21.95

22.13

20.89

10.50M

5.92%

11.9409

6.54B

Australian Oilseeds

COOTW

+4.46%

0.0211

500

0.00%

-0.6895

Bloomia Holdings

TULP

+3.31%

4.100

222

0.00%

-1.9463

7.27M

Altria Group

+2.62%

66.32

66.74

64.95

7.12M

2.76%

16.1119

110.87B

B & G Foods Inc

BGS

+2.55%

5.22

5.24

5.02

1.20M

4.32%

-9.6239

417.45M

Smithfield Foods Inc.

SFD

+2.52%

26.48

26.74

25.82

1.26M

3.54%

10.5355

10.42B

Mccormick & Co

MKC

+2.48%

52.86

54.03

51.57

3.46M

4.77%

18.0397

14.19B

Fitlife Brands Inc

FTLF

+2.46%

14.17

14.45

14.16

2.51K

2.13%

20.8628

133.07M

Seneca Foods Corp

SENEA

+2.41%

150.90

151.56

146.50

63.29K

3.43%

11.6122

1.02B

Conagra Brands Inc

CAG

+2.40%

15.57

15.78

15.16

13.97M

4.08%

-75.5583

7.45B

Mission Produce, Inc.

AVO

+2.35%

13.92

14.17

13.49

889.88K

5.00%

30.0065

986.18M

Mccormick Vtg

MKC-V

+2.16%

52.97

53.79

52.97

4.78K

1.58%

18.0773

14.22B

Planet Green

PLAG

+2.13%

1.675

1.740

1.630

6.90K

6.71%

-0.7150

15.72M

Seaboard Corp

SEB

+2.12%

5,551.31

5,579.03

5,430.00

15.86K

2.74%

10.7905

5.32B

JBS N.V.

JBS

+2.10%

16.99

17.11

16.48

5.82M

3.76%

9.3081

18.15B

Kraft Heinz Co

KHC

+1.97%

21.99

22.27

21.53

11.77M

3.43%

-4.4640

26.02B

Adecoagro S A

AGRO

+1.81%

14.10

14.47

13.78

1.80M

4.98%

-172.3716

2.01B

Bunge Global SA

+1.78%

128.00

131.50

125.07

1.65M

5.11%

26.1123

24.77B

Forafric Global Ord

AFRI

+1.78%

9.55

477

0.00%

-23.6027

256.84M

Bellring Brands Inc

BRBR

+1.68%

15.40

15.43

14.43

3.29M

6.61%

10.5035

1.81B

Tootsie Roll Ind

+1.65%

42.31

42.73

41.29

64.43K

3.47%

31.7532

3.18B

Andersons Inc

ANDE

+1.47%

73.06

73.85

70.69

208.79K

4.39%

26.2081

2.49B

Lamb Weston Hold

+1.37%

41.39

41.91

40.45

1.52M

3.56%

14.8928

5.75B

BrasilAgro

LND

+1.28%

3.970

4.050

3.901

51.81K

3.80%

-749.0566

395.47M

Sadot Group

SDOT

+1.22%

1.660

1.755

1.660

8.99K

5.77%

-0.1227

3.07M

Hershey Co

HSY

+1.15%

212.86

216.08

210.77

1.08M

2.52%

49.0066

43.14B

Dole Plc

DOLE

+1.10%

14.71

14.89

14.54

431.28K

2.37%

27.4902

1.40B

Pilgrims Pride

PPC

+1.07%

36.52

36.83

35.96

916.12K

2.40%

8.0444

8.67B

Chs Inc

CHSCN

+1.07%

24.95

25.08

24.90

29.92K

0.73%

0.0000

419.08M

Mama's Creations Inc

MAMA

+0.95%

15.01

15.20

14.74

127.86K

3.09%

128.8584

610.29M

Tyson Foods

TSN

+0.92%

63.54

64.25

62.65

1.20M

2.54%

112.7195

22.37B

Mondelez Intl

MDLZ

+0.87%

58.08

58.78

57.28

8.94M

2.60%

30.7578

74.45B

General Mills

GIS

+0.85%

36.33

36.93

35.85

6.68M

3.00%

8.8650

19.39B

Fresh Del Monte Produce Inc

FDP

+0.72%

41.74

42.41

40.93

173.19K

3.56%

22.1597

1.98B

Borealis Foods

BRLS

+0.67%

1.500

1.560

1.420

11.80K

9.40%

-1.7511

32.19M

Medifast

MED

+0.62%

9.69

9.81

9.50

218.98K

3.22%

-5.6987

106.51M

CHS Inc.

CHSCM

+0.62%

24.35

24.57

24.30

14.63K

1.10%

0.0000

479.69M

Flowers Foods Inc

FLO

+0.61%

8.41

8.62

8.30

3.65M

3.83%

21.2821

1.78B

Turning Pt Brands Inc

TPB

+0.58%

85.05

86.99

84.00

143.89K

3.54%

27.3887

1.64B

Top Wealth Grp

TWG

+0.55%

3.630

3.580

7.76K

1.39%

0.9409

94.06M

J J Snack Foods

JJSF

+0.53%

79.61

80.49

77.95

130.57K

3.20%

25.3567

1.51B

Oatly Group Ab

OTLY

+0.52%

9.67

9.90

9.43

48.85K

4.89%

-1.9227

301.95M

Calavo Growers

CVGW

+0.51%

26.41

26.77

26.08

343.02K

2.63%

29.2868

471.97M

Aquabounty Technologies Inc

AQB

+0.51%

0.9147

0.8851

5.41K

3.25%

-0.0400

3.55M

Nomad Foods Ltd

NOMD

+0.46%

9.75

9.84

9.68

1.27M

1.70%

9.1024

1.38B

Hormel Foods Corp

HRL

+0.42%

22.95

23.17

22.80

2.04M

1.62%

25.8215

12.63B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.