United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

WESTROCK COFFEE CO

WEST

+39.83%

8.25

8.62

6.87

5.06M

29.49%

-8.7311

804.85M

Mannatech

MTEX

+22.06%

5.70

6.50

4.600

778.62K

40.69%

-0.7123

11.00M

Sow Good Inc

SOWG

+19.83%

1.450

1.500

1.220

348.94K

23.14%

-0.0282

29.08M

MEGAN HLDGS LTD

MGN

+9.87%

0.1670

0.1530

945.80K

9.21%

5.6229

6.18M

Moolec Science SA

MLECW

+9.19%

0.0202

0.0190

53.00K

6.49%

-0.0006

Once Upon a Farm, PBC

OFRM

+6.73%

16.33

16.84

14.00

1.29M

18.32%

-6.5091

683.92M

Urban-Gro, Inc.

UGRO

+6.58%

5.99

6.26

5.40

111.97K

15.21%

-0.1432

6.76M

DDC ENTERPRISE LTD

DDC

+6.43%

1.490

1.350

48.85K

10.00%

-0.2683

65.97M

FORAFRIC GLOBAL PLC

AFRIW

+4.85%

0.8100

0.8131

0.8100

1.61K

0.40%

-2.0025

Coffee Holding

JVA

+4.23%

4.440

4.500

4.250

96.14K

5.40%

13.3534

25.35M

BRC INC

BRCC

+4.00%

1.300

1.310

1.220

759.76K

7.20%

-13.0261

324.35M

Nocera

NCRA

+3.74%

0.2440

0.2599

0.2349

175.83K

10.67%

-0.9975

4.17M

International Flavors&Fragranc

IFF

+3.57%

81.05

81.32

77.81

2.28M

4.46%

24.4450

20.69B

Turning Pt Brands Inc

TPB

+3.55%

93.42

98.86

89.49

941.23K

10.39%

30.0841

1.81B

STEAKHOLDER FOODS LTD

STKH

+3.45%

1.800

1.900

1.720

2.28K

10.34%

-0.0017

2.49M

SRX Health Solutions Inc

SRXH

+3.13%

0.1155

0.1199

0.1148

33.07M

4.55%

-0.1294

55.74M

Edible Garden AG Inc

EDBL

+2.78%

0.3960

0.3650

245.39K

8.05%

-0.0034

2.06M

Bloomia Holdings

TULP

+2.13%

4.080

4.085

3.970

1.49K

2.88%

-1.9368

7.23M

Farmmi Inc

FAMI

+1.72%

1.180

1.190

1.160

4.19K

0.01%

-0.0408

16.30M

Mccormick Vtg

MKC-V

+1.37%

48.23

48.87

47.65

14.73K

1.98%

7.9063

12.97B

Darling Ingred

DAR

+1.37%

63.12

63.44

61.79

1.66M

2.65%

45.4297

10.02B

Kraft Heinz Co

KHC

+1.35%

23.96

24.15

23.45

13.36M

2.98%

-4.9276

28.41B

Buda Juice, Inc.

BUDA

+1.15%

9.71

1.04K

3.54%

66.6438

122.02M

Forafric Global Ord

AFRI

+1.09%

10.16

10.24

9.98

36.13K

1.89%

-25.1174

273.32M

Bunge Global SA

+0.96%

124.94

125.73

123.82

1.38M

1.55%

29.1930

24.24B

Andersons Inc

ANDE

+0.90%

71.45

72.68

70.38

374.67K

3.25%

19.0839

2.43B

Mccormick & Co

MKC

+0.88%

48.32

49.08

48.07

3.86M

2.11%

7.9211

12.99B

Wing Yip Food Holdings Group Ltd.

WYHG

+0.83%

0.7764

0.7300

16.20K

6.03%

4.8769

39.08M

Magnum Company

MICC

+0.82%

14.79

14.87

14.74

703.35K

0.89%

26.2513

9.06B

Seneca Foods Corp

SENEB

+0.70%

138.51

133.00

389

0.20%

10.6588

937.27M

Tyson Foods

TSN

+0.65%

68.38

68.88

67.31

2.12M

2.31%

53.5390

24.08B

J J Snack Foods

JJSF

+0.61%

76.17

77.72

73.53

274.28K

5.53%

24.2611

1.43B

Dole Plc

DOLE

+0.54%

14.88

14.90

14.66

1.25M

1.59%

27.8079

1.42B

RYTHM Inc

RYM

+0.50%

26.19

27.89

25.90

18.23K

7.64%

-1.8236

56.29M

Chs Inc

CHSCL

+0.47%

25.84

25.68

21.53K

0.62%

0.0000

534.89M

Cal Maine Foods Inc

CALM

+0.46%

76.09

76.65

74.39

570.75K

2.98%

5.3026

3.60B

Mondelez Intl

MDLZ

+0.39%

61.55

62.06

61.25

6.47M

1.32%

30.5156

79.01B

British Amer

BTI

+0.34%

58.28

58.56

57.97

3.67M

1.01%

12.2690

126.45B

Chs Inc

CHSCO

+0.34%

26.23

26.32

26.11

15.28K

0.81%

0.0000

562.87M

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.34%

27.85

27.90

27.71

5.22K

0.68%

0.0000

341.71M

Seaboard Corp

SEB

+0.29%

4,540.14

4,590.21

4,278.08

6.92K

6.15%

7.4748

4.35B

CHS Inc.

CHSCM

+0.20%

25.01

25.04

24.91

47.62K

0.52%

0.0000

492.70M

Archer Daniels Midland Co

ADM

+0.17%

77.66

78.29

77.06

2.92M

1.59%

34.7721

37.43B

Ingredion Inc

INGR

+0.03%

107.39

109.07

107.00

701.00K

1.91%

10.3385

6.77B

Chs Inc

CHSCN

+0.02%

25.35

25.39

25.28

13.04K

0.43%

0.0000

425.88M

Rocky Mountain Chocolate Factory

RMCF

0.00%

2.540

2.600

2.450

89.80K

5.22%

-4.8446

23.71M

Philip Morris

-0.07%

170.99

172.25

170.31

4.63M

1.13%

24.0800

266.50B

Fitlife Brands Inc

FTLF

-0.10%

9.55

9.82

9.32

23.80K

4.42%

15.0607

89.68M

Universal

UVV

-0.11%

53.70

54.23

53.65

111.25K

1.07%

15.8580

1.34B

Oriental Rise

ORIS

-0.11%

0.4380

0.4382

0.4038

37.80K

7.84%

2.5172

2.21M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.