United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Insurance

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Zhibao Tech

ZBAO

+7.11%

0.8890

0.9450

0.8537

102.40K

11.00%

-134.6970

29.44M

Kestrel Group Ltd

+5.39%

14.85

15.00

13.99

15.00K

7.17%

-0.7758

114.97M

Hippo Hldgs Inc

HIPO

+4.64%

33.61

33.93

31.85

151.61K

6.49%

9.1151

851.52M

XChange TEC

XHG

+4.56%

0.9097

0.9750

0.8700

8.48K

12.07%

-0.0100

46.89M

Huize Holding Ltd

HUIZ

+4.32%

3.140

3.163

3.060

3.82K

3.42%

11.3439

31.68M

Lemonade Inc

LMND

+3.46%

71.35

72.32

68.01

1.70M

6.24%

-30.0286

5.33B

Corebridge Financial Inc

CRBG

+1.70%

28.08

28.34

27.61

5.83M

2.66%

16.7422

14.62B

MBIA

MBI

+1.44%

7.75

7.60

68.13K

2.03%

-2.1280

391.33M

Kemper Corp

KMPB

+1.24%

23.60

23.61

23.36

10.69K

1.09%

6.1553

Assurant Inc

AIZN

+1.08%

20.22

20.29

20.11

5.01K

0.90%

1.2306

202.15M

TROOPS INC

TROO

+0.91%

1.150

1.130

3.16K

1.79%

-9.1592

145.59M

Enact Holdings, Inc.

ACT

+0.68%

37.58

37.73

37.20

68.83K

1.43%

8.6326

5.43B

Essent Group Ltd

ESNT

+0.67%

61.32

61.61

60.93

149.38K

1.12%

8.9259

5.93B

Manulife Finl

MFC

+0.64%

33.78

34.12

33.34

731.87K

2.32%

15.0138

56.91B

American Financial Group

AFGD

+0.61%

21.55

21.41

1.71K

0.64%

2.2615

American Financial Group Inc

AFGE

+0.52%

17.50

17.41

1.35K

0.52%

1.8367

Kingstone

KINS

+0.50%

14.16

14.50

14.11

81.38K

2.77%

6.3818

200.33M

Citizens Inc

CIA

+0.45%

5.59

5.68

5.36

17.40K

5.76%

26.4066

280.91M

Lincoln Natl Corp Ind

LNC

+0.38%

39.71

39.98

39.33

288.39K

1.64%

3.5637

7.54B

Axis Cap

AXS-PRE

+0.34%

20.90

20.80

12.01K

0.48%

2.2267

459.80M

Prudential Finl

PRU

+0.33%

102.98

103.11

102.22

470.13K

0.87%

14.1143

36.04B

Nmi Holdings

NMIH

+0.31%

36.95

37.19

36.68

61.56K

1.38%

7.7229

2.84B

Waterdrop Inc

WDH

+0.30%

1.665

1.690

1.640

78.90K

3.01%

9.8813

602.17M

F&G Annuities And Life 7 950 Senior Notes due 2053

FGN

+0.30%

26.79

26.90

26.75

24.30K

0.56%

8.0006

Aspen Insurance Holdings Ltd

AHL-PRE

+0.27%

20.24

20.26

20.22

1.90K

0.17%

2.9676

Crawford Co B

CRD-B

+0.24%

10.25

10.51

10.24

1.25K

2.59%

15.7064

504.41M

YUANBAO INC

+0.22%

20.52

20.70

20.50

11.23K

0.95%

4.2427

925.05M

Jackson Financial Inc

JXN

+0.22%

91.65

93.10

91.48

124.26K

1.77%

12.6772

6.23B

Allstate Corp

ALL-PRI

+0.20%

19.59

19.60

19.47

9.13K

0.68%

0.6344

235.08M

Reinsurance Grp

RGA

+0.20%

187.07

191.00

185.54

159.94K

2.92%

14.4415

12.29B

Principal Financial

PFG

+0.19%

82.35

82.75

81.72

379.31K

1.26%

11.9944

18.09B

James River Group Holdings Inc

JRVR

+0.18%

5.66

5.81

5.62

132.42K

3.36%

-2.6789

260.17M

Progress Corp Oh

PGR

+0.18%

225.29

229.49

223.77

1.51M

2.54%

12.3614

132.11B

Radian Group

RDN

+0.17%

34.54

34.81

34.42

123.71K

1.13%

8.6385

4.68B

W R Berkley Corp

WRB-PRG

+0.17%

17.27

17.41

17.15

2.08K

1.48%

3.6272

172.70M

Loews

+0.16%

105.29

105.40

104.74

173.03K

0.63%

15.2749

21.76B

Renaissancere Holdings Ltd

RNR-PRF

+0.13%

22.78

22.73

3.85K

0.23%

0.6330

683.40M

Ni Hldgs Inc

NODK

+0.13%

13.57

598

0.00%

109.9449

279.56M

Lincoln National Corp

LNC-PRD

+0.07%

26.85

26.87

26.80

9.06K

0.25%

2.4096

537.00M

Mgic Inv Cp

MTG

+0.07%

27.84

28.06

27.79

298.52K

0.98%

8.9498

6.23B

Selective Ins Gr

SIGIP

+0.06%

17.15

17.16

17.10

2.13K

0.38%

2.6413

137.20M

Siriuspoint Ltd

SPNT

+0.05%

19.91

19.99

19.65

89.29K

1.71%

12.4251

2.33B

Aspen Insurance

AHL-PRD

+0.05%

20.16

20.18

20.11

5.21K

0.35%

2.9553

201.60M

Corebridge Finl Inc

CRBD

+0.04%

24.49

24.54

24.38

14.44K

0.64%

14.6017

Abacus Global Management

ABLLL

+0.04%

25.05

25.00

881

0.19%

317.0886

Allstate Corp

ALL

+0.03%

210.03

212.52

208.34

420.52K

1.99%

6.8017

54.96B

American Financial Group

AFGB

+0.03%

22.14

22.20

22.09

2.38K

0.50%

2.3233

Arch Capital Grp

ACGLO

0.00%

21.00

20.86

8.98K

0.67%

1.9658

277.20M

Allstate

ALL-PRB

0.00%

26.28

26.30

26.23

3.67K

0.26%

0.8511

525.60M

Amercn Natl Grp

ANG-PRD

0.00%

25.50

25.48

7.69K

0.08%

0.0010

306.00M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.