United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Insurance

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Roadzen Inc

RDZN

+8.77%

1.795

1.820

1.640

142.25K

10.91%

-14.9309

143.03M

Oxbridge Re Hldgs Ltd

OXBR

+1.96%

1.040

1.105

1.035

11.16K

6.86%

-2.8139

7.98M

Gallagher (ARTHUR J.) & Co.

AJG

+1.67%

249.96

256.60

247.79

646.65K

3.59%

39.7770

64.19B

Zhibao Tech

ZBAO

+1.51%

1.010

0.9674

5.77K

4.28%

-3.7311

33.60M

Global Indemnity Group Llc

GBLI

+1.03%

29.29

28.91

110

1.31%

15.1785

419.55M

Aon Plc

AON

+0.89%

346.01

349.92

341.17

569.50K

2.55%

27.7074

74.37B

TWFG INC

TWFG

+0.77%

24.87

25.08

24.28

26.64K

3.22%

56.6515

1.40B

Slide Insurance Holdings Inc.

SLDE

+0.75%

16.89

16.93

16.59

108.58K

2.00%

6.2772

2.10B

Citizens Inc

CIA

+0.72%

5.59

5.60

5.13

13.40K

8.47%

26.4303

281.16M

Reinsurance Grp

RGA

+0.72%

200.84

202.34

196.51

90.95K

2.93%

15.5046

13.20B

Maiden

MHLA

+0.67%

13.25

1.60K

0.00%

-0.3119

Lincoln Natl Corp Ind

LNC

+0.58%

41.88

42.12

41.47

428.39K

1.56%

3.7584

7.95B

Aspen Insurance

AHL-PRD

+0.56%

19.88

19.77

1.01K

0.55%

2.9143

198.80M

Jackson Financial Inc

JXN

+0.38%

118.51

118.90

117.58

143.74K

1.12%

16.3926

8.06B

Brighthouse Fina

BHFAN

+0.36%

13.87

13.74

13.73K

0.94%

0.9572

319.01M

Aspen Insurance Holdings Ltd

AHL-PRE

+0.35%

19.84

19.77

2.31K

0.35%

2.9084

CHECHE GROUP INC

CCG

+0.29%

0.8016

0.8045

0.7898

124.19K

1.84%

-14.5745

67.05M

Safety Ins Group Inc

SAFT

+0.27%

77.39

77.99

77.07

19.23K

1.19%

13.1551

1.15B

Aegon Funding Company Llc

AEFC

+0.25%

20.16

20.10

2.21K

0.30%

0.0000

ASPEN INSURANCE HOLDINGS LTD

AHL-PRF

+0.24%

24.61

24.67

24.55

2.39K

0.49%

3.6077

Metlife Inc

MET-PRA

+0.23%

21.73

21.62

22.98K

0.51%

4.0912

521.52M

Prudential Finl

PRS

+0.22%

24.03

24.07

24.02

8.80K

0.22%

3.2937

Arch Capital Grp

ACGLO

+0.19%

21.20

21.24

21.16

4.36K

0.40%

1.9845

279.84M

Allstate Corp

ALL-PRI

+0.15%

19.90

19.96

19.89

6.43K

0.35%

0.6445

238.80M

Unum Group

UNMA

+0.13%

23.56

23.49

1.18K

0.32%

4.5894

4.69B

Horace Mann Educators Corp

HMN

+0.12%

44.17

44.27

43.81

32.28K

1.04%

11.1898

1.80B

Metlife Inc

MET-PRE

+0.12%

24.25

24.30

24.21

8.86K

0.37%

4.5654

780.80M

The Hartford Insurance Group Inc

HIG

+0.11%

132.52

134.35

131.82

444.91K

1.91%

10.8276

36.96B

Prudential Finl

PRU

+0.11%

109.99

110.40

109.09

533.35K

1.19%

15.0758

38.50B

Cno Financial

CNO-PRA

+0.10%

19.10

539

0.00%

6.6779

Allstate Corp

ALL-PRJ

+0.08%

26.58

26.59

26.50

16.17K

0.35%

0.8608

637.92M

Renaissancere Holdings Ltd

RNR-PRF

+0.07%

22.32

22.38

22.25

8.75K

0.58%

0.6201

669.45M

RLI

+0.05%

57.89

58.27

57.62

204.06K

1.11%

13.2608

5.32B

Proassurance Cp

PRA

+0.04%

24.25

24.21

41.34K

0.17%

37.1420

1.25B

Brighthouse

BHFAL

+0.03%

17.85

17.70

3.96K

0.84%

1.2315

Metlife Inc

MET-PRF

+0.02%

20.11

20.02

18.14K

0.45%

3.7862

804.40M

Amerisafe

AMSF

+0.01%

36.96

37.26

36.62

25.29K

1.72%

14.1595

699.35M

Globe Life Inc

GL-PRD

0.00%

17.01

17.08

17.01

1.74K

0.41%

1.2318

Atlantic Amer

AAME

0.00%

2.780

334

0.00%

12.5849

56.70M

Prudential Financial Inc

PRH

0.00%

25.16

25.24

25.11

7.09K

0.52%

3.4486

714.54M

Presurance Holdings, Inc.

PRHI

0.00%

0.7050

0.7100

0.6910

12.82K

2.70%

-0.3218

8.62M

Siriuspoint Ltd

SPNT-PRB

0.00%

25.41

25.40

60.66K

0.04%

15.8574

203.28M

Assurant Inc

AIZN

-0.01%

20.56

20.77

20.56

2.22K

1.04%

1.2514

205.57M

Kemper Corp

KMPB

-0.02%

23.82

23.84

23.76

2.27K

0.34%

6.2114

REINSURANCE GRP OF AMERICA INC

RZC

-0.04%

25.45

25.46

25.42

37.72K

0.16%

1.9647

Fidelis Insurance Holdings

FIHL

-0.05%

18.87

18.97

18.81

57.63K

0.87%

-364.9903

1.94B

Aflac Inc

AFL

-0.07%

110.43

110.91

109.66

613.00K

1.13%

14.3963

57.88B

Markel Corporation

MKL

-0.15%

2,017.50

2,031.96

2,011.12

11.73K

1.03%

12.6278

25.44B

Ethos Technologies Corp.

LIFE

-0.24%

16.81

17.80

16.78

253.30K

6.05%

19.7765

1.06B

Waterdrop Inc

WDH

-0.31%

1.685

1.690

1.670

61.71K

1.18%

8.6840

609.29M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.