United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Banking Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SHF Holdings Inc

SHFSW

+10.73%

0.0289

10.42K

0.00%

-0.0301

Pineapple Financial Inc.

PAPL

+6.31%

1.095

1.120

1.052

76.46K

6.58%

-0.1257

28.57M

Eason Technology

DXF

+6.19%

0.5800

0.5940

0.5400

219.16K

9.89%

-0.6377

3.04M

Pathfinder Bancorp Inc Md

PBHC

+4.14%

15.85

16.10

14.95

7.72K

7.56%

-51.1290

99.17M

Jpmorgan Chase

JPM

+3.76%

331.40

331.43

324.02

4.04M

2.32%

15.8732

887.99B

RBB

+3.60%

25.90

26.10

25.55

192.51K

2.18%

10.9616

438.64M

Banco Bilbao

BBVA

+3.21%

24.60

24.32

934.84K

1.15%

11.7584

138.57B

Sofi Technologies Inc

SOFI

+3.01%

17.65

17.77

17.11

40.58M

3.81%

40.0113

22.63B

Woori Financial Group

+2.83%

66.45

66.62

65.92

50.22K

1.08%

7.8159

16.45B

Natwest Group Plc

NWG

+2.61%

16.91

16.92

16.77

3.33M

0.88%

9.1485

67.38B

Commun Bncp Vt

CMTV

+2.58%

39.79

41.49

39.40

3.95K

5.39%

12.5532

222.48M

Ing Groep N.V.

ING

+2.57%

31.21

31.22

30.93

2.86M

0.94%

23.6804

89.78B

Loandepot Inc

LDI

+2.48%

1.240

1.210

530.68K

2.51%

-3.5267

418.90M

Jefferson Capital

JCAP

+2.45%

16.72

16.78

16.28

111.49K

3.06%

6.3345

926.60M

Banco Santander

SAN

+2.44%

13.46

13.48

13.37

2.44M

0.84%

10.6919

194.17B

Hsbc Holdings Plc

HSBC

+2.38%

95.13

95.41

94.69

640.58K

0.77%

27.9088

326.93B

Raymond James

RJF

+2.29%

158.26

158.47

156.77

303.35K

1.10%

14.9584

30.84B

NewtekOne, Inc.

NEWT

+2.26%

14.03

14.14

13.79

59.21K

2.51%

6.2539

404.89M

Shinhan Finan

SHG

+2.22%

71.30

71.45

70.69

62.33K

1.09%

9.9948

34.02B

Wells Fargo Co

WFC

+2.21%

84.98

85.05

83.94

4.28M

1.34%

13.1227

260.05B

Riverview Bancorp Inc

RVSB

+2.20%

5.80

5.95

5.61

12.29K

6.00%

25.0000

117.55M

Hdfc Bk Ltd

HDB

+2.10%

25.26

25.35

24.95

2.70M

1.62%

16.0188

128.86B

Fs Bancorp Inc

FSBW

+2.09%

42.21

42.04

1.27K

0.41%

9.8214

312.99M

Barclays

BCS

+2.09%

26.18

26.28

26.05

3.08M

0.92%

20.2358

89.22B

Bank of America Corp

BAC

+2.08%

57.03

57.06

56.23

12.77M

1.48%

14.2604

404.72B

Capital One Financial

COF

+2.07%

198.65

199.28

196.00

1.38M

1.69%

69.8716

123.62B

Slm Corp

SLM

+2.01%

22.36

22.49

22.10

571.96K

1.78%

6.2120

4.22B

Onity Group Inc

ONIT

+2.00%

37.65

38.45

37.02

13.81K

3.87%

1.9382

317.47M

KB Finanical Group

+1.95%

115.85

112.39

68.54K

3.05%

10.3659

41.17B

Pra Group Inc

PRAA

+1.94%

15.80

16.05

15.50

279.95K

3.53%

-2.2049

602.63M

Nu Hldgs Ltd

+1.94%

12.67

12.77

12.47

23.09M

2.41%

19.5389

61.60B

PNC Financial Services Group

PNC

+1.93%

235.01

235.75

232.22

842.44K

1.53%

13.6343

94.37B

Encore Cap Group Inc

ECPG

+1.93%

84.25

85.35

83.35

74.23K

2.42%

6.5330

1.81B

Angel Oak Mortgage REIT Inc

AOMR

+1.87%

8.45

8.48

8.36

42.11K

1.45%

13.2263

210.40M

Forward Inds Inc N Y

FWDI

+1.87%

4.910

5.25

4.840

545.26K

8.51%

-0.2968

362.13M

Us Bancorp

USB

+1.77%

58.81

58.85

57.99

2.34M

1.49%

12.3162

91.29B

Cvb Financial

CVBF

+1.73%

21.20

21.63

21.18

902.20K

2.18%

13.8953

3.74B

AGI INC

AGBK

+1.73%

7.06

7.14

7.00

41.39K

2.02%

-4.7680

1.13B

Runway Growth Finance Corp.

RWAY

+1.70%

5.70

5.73

5.63

224.84K

1.82%

-66.5304

241.84M

Navient Corporation

NAVI

+1.69%

8.11

8.31

8.06

279.53K

3.14%

-13.2003

761.78M

Lendingtree Inc

TREE

+1.67%

37.79

38.41

37.32

77.05K

2.93%

3.0414

527.28M

Lloyds Banking

LYG

+1.64%

5.58

5.60

5.55

16.75M

0.91%

40.9398

81.42B

Deutsche Bk

+1.62%

35.06

35.14

34.95

1.69M

0.55%

9.5620

65.96B

Consumer Port

CPSS

+1.62%

9.74

9.85

9.42

16.30K

4.51%

11.5180

211.24M

Aercap Holdings Nv

AER

+1.61%

143.77

143.94

142.05

479.80K

1.34%

6.3037

23.99B

Ohio Valley Banc

OVBC

+1.60%

48.76

49.05

48.11

11.51K

1.96%

14.8274

229.71M

Texas Community Bancshares Inc

TCBS

+1.57%

17.78

17.50

4.05K

1.57%

16.3283

51.29M

Nelnet

NNI

+1.56%

130.26

131.01

129.00

82.37K

1.57%

11.5504

4.68B

Orange Cnty Bancorp Inc

OBT

+1.56%

35.90

36.45

35.35

29.50K

3.11%

10.5604

481.34M

Banco Santiago

BSAC

+1.42%

33.65

33.73

32.98

76.09K

2.26%

13.7437

15.85B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.