United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Clearbridge Energy Midstrm Opp

EMO-RTWI

+2.75%

0.4110

0.4465

0.4110

2.77K

8.88%

0.0898

Priority Income Fund Inc

PRIF-PRK

+2.50%

23.15

22.91

4.29K

1.08%

201.3470

32.42M

New Mountain Finance

NMFC

+1.51%

9.75

9.76

9.59

455.09K

1.72%

12.5064

1.04B

Whitehorse

WHF

+1.37%

8.87

8.97

8.76

123.46K

2.39%

57.9739

206.17M

Palmer Square Capital Bdc Inc.

PSBD

+1.28%

13.50

13.68

13.47

17.80K

1.57%

24.0556

433.70M

Gabelli Utility

GUT-PRC

+1.12%

23.44

23.34

5.78K

0.44%

43.4879

46.88M

Oxford Lane Cap Corp

OXLC

+1.04%

17.46

17.58

17.12

1.22M

2.66%

32.6599

1.72B

ArrowMark Financial Corp

BANX

+0.91%

22.13

22.22

21.93

34.63K

1.32%

8.0619

157.72M

Eagle Point Credit Company Inc

ECCW

+0.89%

23.86

125

0.00%

792.7143

Oxford Lane Capital Corp

OXLCI

+0.74%

25.75

25.56

2.83K

0.74%

48.1669

Oxford Lane Cap Corp

OXLCG

+0.64%

25.03

25.06

24.97

5.69K

0.36%

46.8201

Apollo Global Mgmt Inc

APO

+0.62%

139.34

140.00

138.41

903.50K

1.15%

26.3253

79.70B

GAMCO Natural Resources

GNT-PRA

+0.62%

21.97

617

0.00%

0.0000

26.36M

Oxford Lane Cap

OXLCN

+0.61%

24.45

24.32

1.29K

0.55%

45.7349

58.68M

Phenixfin Corp

PFX

+0.57%

48.22

255

0.00%

15.7765

96.63M

Oxford Lane Cptl

OXLCO

+0.56%

23.27

23.24

238

0.11%

43.5185

55.84M

Phenixfin

PFXNZ

+0.55%

23.77

23.69

420

0.34%

7.7769

RiverNorth

RIV-PRA

+0.55%

23.59

441

0.00%

17.5982

92.23M

Eagle Point Credit Company Inc

ECC-PRD

+0.54%

19.74

19.51

3.87K

1.15%

655.6844

21.58M

Athene Holding Ltd

ATH-PRE

+0.53%

26.35

26.46

26.04

8.73K

1.61%

2.7259

527.00M

Sound Point Meridian Cap Inc

SPMA

+0.46%

25.08

25.09

25.00

2.02K

0.36%

28.9483

Eagle Point Credit Company Inc.

ECCU

+0.46%

25.10

25.31

25.01

4.07K

1.20%

834.0498

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.46%

21.85

21.79

818

0.30%

8.2850

87.40M

Prospect Capital

PSEC

+0.41%

2.761

2.770

2.740

1.03M

1.09%

-2.0476

1.28B

Eagle Point Credit Company Inc.

ECCF

+0.39%

25.34

117

0.00%

841.7774

35.47M

Priority Income

PRIF-PRL

+0.29%

24.39

607

0.01%

212.0870

25.37M

Oxford Lane Capital Corp

OXLCP

+0.28%

24.34

24.37

24.33

3.84K

0.15%

45.5260

85.79M

General American

GAM-PRB

+0.28%

25.30

25.23

9.76K

0.28%

3.1025

192.32M

Apollo Global

APO-PRA

+0.26%

73.18

73.24

73.00

4.67K

0.33%

13.8256

2.10B

Xai Octagon Floating Rate & Al

XFLT-PRA

+0.24%

25.22

25.19

755

0.12%

0.0000

40.25M

Oxford Square Ca

OXSQ

+0.23%

2.130

2.150

2.082

705.39K

3.22%

-96.3756

166.21M

Ofs Capital

OFS

+0.23%

8.81

8.86

8.75

43.30K

1.25%

11.5209

118.04M

New Mountain Finance Corp

NMFCZ

+0.22%

25.43

25.32

2.17K

0.43%

32.6360

Sound Point Meridian Capital, Inc.

SPME

+0.20%

25.09

400

0.00%

28.9658

Rivernorth Opportunities Fd In

RIV-RTWI

+0.20%

0.0501

1.93K

0.00%

0.0374

Oxford Square

OXSQG

+0.17%

24.10

113

0.00%

-1,090.4977

OXFORD SQUARE CAP CORP

OXSQH

+0.16%

25.30

101

0.00%

-1,144.7964

Eagle Point Income Company Inc

EICC

+0.12%

25.12

25.14

25.10

7.07K

0.16%

38.7176

Eagle Point Credit Company Inc

ECCC

+0.11%

23.50

23.55

23.50

1.19K

0.23%

780.5814

24.91M

GLADSTONE INVT CORP

GAINL

+0.08%

25.63

25.54

3.24K

0.36%

11.8344

76.64M

Great Elm Capital Corp

GECCZ

+0.08%

25.05

25.02

3.07K

0.12%

16.0405

Ofs Credit Company Inc

OCCIO

+0.04%

24.87

228

0.00%

193.6916

19.90M

Oxford Square Capital Corp

OXSQZ

+0.04%

25.20

387

0.00%

-1,140.2715

Slr Investment Corp

SLRC

+0.03%

15.93

16.05

15.86

81.05K

1.19%

9.7819

868.78M

Gabelli Equity Tr Inc

GAB-PRH

+0.03%

21.61

21.65

21.61

1.56K

0.20%

0.0000

90.44M

Eagle Point

EICB

+0.01%

25.04

25.05

25.04

1.71K

0.06%

38.5966

28.31M

Gabelli Equity Trust Inc

GAB-PRK

0.00%

21.60

21.65

21.60

1.76K

0.23%

0.0000

86.25M

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

0.00%

17.05

17.10

17.05

1.47K

0.29%

-12.4937

92.07M

Great Elm Cap Corp

GECCG

0.00%

25.00

25.06

24.98

11.29K

0.32%

16.0082

OFS CREDIT COMPANY INC

OCCIM

0.00%

24.98

25.22

24.98

1.59K

0.94%

194.5483

25.98M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.