United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Sprott Physical Copper Trust

SCOP

+3.26%

12.35

12.40

11.96

59.95K

3.68%

136.28M

Gabelli Multimed

GGT-PRE

+2.35%

20.47

20.05

687

2.08%

0.0000

40.94M

Ofs Credit Company Inc

OCCI

+2.33%

2.630

2.560

123.06K

2.72%

-2.2023

77.25M

Apollo Global Mgmt Inc

APO

+2.08%

132.69

134.14

131.17

722.46K

2.29%

46.6315

78.36B

Pennantpark Invt Corp

PNNT

+1.90%

3.750

3.680

102.33K

1.90%

24.1935

244.86M

Phenixfin Corp

PFX

+1.76%

51.00

51.98

50.00

9.51K

3.96%

21.1163

98.49M

Whitehorse

WHF

+1.57%

7.13

7.18

7.07

15.31K

1.57%

8.9980

153.13M

Prospect Capital

PSEC

+1.46%

2.313

2.320

2.230

3.22M

3.95%

-5.6521

1.21B

Gabelli Equity Trust Inc

GAB-PRK

+1.43%

19.31

19.29

1.10K

0.14%

0.0000

77.11M

Bluerock Pvt Real Estate Fd

BPRE

+1.34%

12.31

12.38

12.10

293.76K

2.28%

-9.7912

1.76B

Investcorp Cr Mgmt Bdc Inc

ICMB

+1.33%

0.8601

0.8700

0.8200

23.94K

5.89%

-0.6305

12.41M

Gabelli Dividend & Income Trust

GDV-PRH

+1.15%

21.05

20.78

2.46K

1.30%

4.4072

42.10M

Ellsworth Growth

ECF-PRA

+1.15%

20.28

20.38

20.28

439

0.50%

6.6422

24.34M

Prospect Cap Corp

PSEC-PRA

+0.91%

16.71

16.78

16.71

2.73K

0.42%

-40.8258

87.75M

abrdn Income Credit Strategies Fund

ACP-PRA

+0.90%

19.53

19.17

1.26K

1.86%

0.0000

31.25M

Oxford Square Ca

OXSQ

+0.71%

1.410

1.420

1.395

640.60K

1.79%

-3.2737

151.87M

Priority Income Fund Inc

PRIF-PRK

+0.69%

21.85

21.80

584

0.23%

-6.4125

30.59M

Crescent Capital Bdc Inc

CCAP

+0.66%

10.75

10.65

80.64K

0.98%

-123.4214

396.09M

Fs Kkr Cap Corp

FSK

+0.59%

11.98

12.09

11.88

510.22K

1.72%

-8.9476

3.31B

Gladstone Invest

GAINZ

+0.58%

24.34

1.67K

0.00%

5.8238

Ofs Capital

OFS

+0.56%

3.600

3.550

18.00K

1.39%

-2.1730

48.23M

Gabelli Equity

GAB-PRG

+0.53%

19.12

19.45

19.05

3.03K

2.08%

0.0000

53.34M

Sound Point Meridian Capital, Inc.

SPME

+0.47%

25.10

330

0.00%

-4.1017

Oxford Lane

OXLCL

+0.43%

24.28

24.38

24.23

1.02K

0.62%

-4.0514

Sixth Street Specialty Lendnin

TSLX

+0.37%

18.84

18.91

18.73

88.11K

0.96%

20.0064

1.80B

Great Elm Cap Corp

GECCI

+0.36%

25.38

25.42

25.38

1.10K

0.16%

-8.6157

Gabelli Equity Tr Inc

GAB-PRH

+0.34%

19.10

19.24

19.05

2.46K

1.02%

0.0000

79.95M

RiverNorth

RIV-PRA

+0.33%

21.53

21.55

21.53

1.07K

0.09%

11.5140

84.19M

Eagle Point Credit Company

ECCV

+0.33%

24.30

24.07

5.79K

0.95%

-18.7833

Pearl Diver Credit Co Inc

PDPA

+0.31%

25.14

753

0.00%

-4.4147

Pennantpark Floating Rate Cap

PFLT

+0.27%

7.39

7.42

7.34

312.05K

1.08%

14.5961

733.22M

Stellus Cap Invt Corp

SCM

+0.26%

8.66

8.68

8.59

27.50K

0.98%

8.3801

246.71M

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.25%

16.43

16.48

16.31

5.19K

1.01%

-33.9401

88.72M

Gamco Glbal Gold

GGN-PRB

+0.24%

18.98

19.03

18.96

2.87K

0.37%

9.5272

60.36M

ELLINGTON CREDIT COMPANY

ELLA

+0.24%

25.26

25.16

5.93K

0.40%

-24.4341

Oxford Lane Cap

OXLCM

+0.23%

25.23

25.16

1.44K

0.29%

-4.2113

Eagle Point Credit Company

ECC-PRD

+0.22%

18.67

18.69

18.62

18.74K

0.37%

-14.4316

20.41M

Oxford Lane Cap Corp

OXLC

+0.22%

9.28

9.29

9.21

273.39K

0.82%

-1.5488

906.19M

ArrowMark Financial Corp

BANX

+0.19%

20.75

20.80

20.61

11.62K

0.91%

9.0578

200.93M

GAMCO Natural Resources

GNT-PRA

+0.15%

19.83

19.74

501

0.45%

0.0000

23.80M

Gladstone Invt Corp

GAIN

+0.12%

16.37

16.49

16.28

51.46K

1.26%

3.9168

651.89M

OXFORD SQUARE CAP CORP

OXSQH

+0.12%

24.98

24.95

1.72K

0.12%

-57.9986

Apollo Global

APOS

+0.12%

25.46

25.52

25.40

9.61K

0.47%

8.9475

Great Elm Cap Corp

GECCH

+0.10%

25.14

25.15

25.14

633

0.06%

-8.5325

Slr Investment Corp

SLRC

+0.08%

12.59

12.61

12.47

181.73K

1.11%

9.3101

686.84M

New Mountain Finance Corp

NMFCZ

+0.08%

25.24

25.25

25.20

9.21K

0.20%

-57.5205

2.38B

Gladstone Investment Corp

GAINI

+0.08%

25.51

25.43

5.13K

0.31%

6.1037

General American

GAM-PRB

+0.05%

24.74

24.80

24.74

1.42K

0.22%

1.6450

188.08M

Palmer Square Capital Bdc Inc.

PSBD

+0.05%

10.25

10.30

10.17

13.51K

1.27%

-10.3978

314.02M

Great Elm Cap Corp

GECCG

+0.04%

24.90

25.00

24.90

1.02K

0.40%

-8.4527

345.85M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.