United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Apollo Global Mgmt Inc

APO

+4.24%

132.23

132.57

126.69

1.91M

4.64%

19.4965

76.75B

Oaktree Specialty

OCSL

+3.46%

12.56

12.72

12.12

656.12K

4.94%

31.8701

1.11B

Apollo Global

APO-PRA

+3.43%

67.54

66.67

5.81K

1.33%

9.9587

1.94B

Oxford Lane Cap Corp

OXLC

+2.89%

11.39

11.05

836.37K

3.07%

176.3158

1.11B

Gladstone Invt Corp

GAIN

+2.77%

14.12

14.28

13.81

249.04K

3.42%

5.6695

562.29M

Slr Investment Corp

SLRC

+2.04%

15.02

15.06

14.71

131.56K

2.41%

9.0975

819.41M

DAXOR CORP

DXR

+2.03%

12.79

12.54

115

1.99%

31.3173

74.53M

Crescent Capital Bdc Inc

CCAP

+1.92%

14.34

14.36

14.02

37.40K

2.38%

14.7592

530.47M

Palmer Square Capital Bdc Inc.

PSBD

+1.59%

11.80

11.88

11.63

19.20K

2.20%

27.1774

371.29M

Pennantpark Floating Rate Cap

PFLT

+1.50%

9.45

9.27

300.93K

1.93%

13.1781

937.61M

Kayne Anderson BDC Inc

KBDC

+1.46%

13.94

14.09

13.70

101.61K

2.84%

9.2232

953.44M

Oxford Square Ca

OXSQ

+1.36%

1.865

1.870

1.840

316.21K

1.63%

-53.2857

152.31M

Ofs Credit Company Inc

OCCI

+1.15%

4.410

4.480

4.340

163.51K

3.21%

-11.3689

123.59M

Pennantpark Invt Corp

PNNT

+1.06%

5.72

5.76

5.63

224.66K

2.22%

11.4126

373.49M

BCP Investment Corp

BCIC

+0.91%

12.20

12.30

12.12

8.49K

1.49%

11.2619

159.59M

Great Elm Capital Corp

GECC

+0.89%

6.79

6.69

6.37K

1.56%

-12.1663

95.05M

Barings Bdc Inc

BBDC

+0.85%

8.94

8.98

8.80

691.38K

2.03%

9.2716

939.60M

Stellus Cap Invt Corp

SCM

+0.82%

12.35

12.40

12.17

66.15K

1.88%

11.3023

357.50M

Bluerock Pvt Real Estate Fd

BPRE

+0.78%

16.22

16.35

16.10

154.14K

1.55%

-28.1559

GAMCO Natural Resources

GNT-PRA

+0.70%

21.40

21.43

21.23

204

0.93%

0.0000

25.68M

Gladstone Capital Corp

GLAD

+0.60%

20.14

20.18

19.90

43.69K

1.41%

7.9092

455.02M

Fs Kkr Cap Corp

FSK

+0.57%

13.23

13.32

13.02

1.56M

2.28%

13.6172

3.70B

Crescent Cap Bdc

FCRX

+0.29%

25.13

25.20

25.13

800

0.27%

25.8666

New Mountain Finance

NMFC

+0.25%

8.43

8.48

8.38

315.88K

1.19%

12.1605

869.70M

Gabelli Multimedia Trust Inc

GGT-PRG

+0.23%

21.41

207

0.00%

0.0000

42.82M

Athene Holding

ATHS

+0.16%

25.24

25.30

25.24

1.70K

0.21%

1.6509

OXFORD LANE CAP CORP

OXLCZ

+0.12%

24.60

24.56

3.61K

0.16%

380.8050

Eagle Point Income Company Inc

EICC

+0.10%

25.27

25.28

25.24

12.49K

0.15%

24.4437

Oxford Lane Cap Corp

OXLCG

+0.10%

25.48

25.49

25.48

603

0.07%

394.3498

Gabelli Utility

GUT-PRC

+0.09%

22.50

22.49

203

0.07%

41.7440

45.00M

New Mountain Finance Corp

NMFCZ

+0.08%

25.20

25.18

443

0.08%

36.3478

Athene Holding Ltd

ATH-PRB

+0.08%

19.77

19.79

19.65

3.19K

0.68%

1.2927

272.76M

Apollo Global

APOS

+0.08%

26.39

26.47

26.32

8.02K

0.57%

3.8912

Gamco Glbal Gold

GGN-PRB

+0.05%

20.87

20.62

3.37K

1.20%

24.8393

66.39M

Oxford Lane Capital Corp

OXLCP

+0.04%

24.70

24.69

2.26K

0.04%

382.3514

87.06M

Investcorp Cr Mgmt Bdc Inc

ICMB

+0.03%

2.921

2.945

2.921

1.53K

0.83%

-679.2791

42.12M

General American

GAM-PRB

+0.01%

25.00

25.05

24.99

2.67K

0.24%

3.0659

190.05M

Prospect Capital

PSEC

0.00%

2.720

2.750

2.710

937.54K

1.47%

-3.0990

1.28B

Whitehorse

WHF

0.00%

6.54

6.59

6.45

62.85K

2.02%

15.4177

152.01M

Gabelli Global

GLU-PRB

0.00%

50.22

409

0.00%

13.2713

51.53M

Gabelli Dividend & Income Trust

GDV-PRH

0.00%

22.88

522

0.00%

5.8012

45.76M

Great Elm Cap Corp

GECCI

-0.03%

25.18

25.19

25.18

500

0.03%

-45.1209

Sound Point Meridian Cap Inc

SPMA

-0.04%

25.24

262

0.00%

131.1169

Oxford Lane

OXLCL

-0.04%

24.06

24.13

24.06

1.23K

0.29%

372.4458

Gladstone Invest

GAINZ

-0.04%

23.95

23.94

627

0.04%

9.6166

Pearl Diver Credit Co Inc

PDPA

-0.08%

25.33

25.36

25.32

1.31K

0.16%

-39.7583

Gladstone Investment Corp

GAINI

-0.09%

25.67

620

0.00%

10.3071

Athene Holding Ltd

ATH-PRD

-0.12%

16.77

16.84

16.77

12.15K

0.43%

1.0968

402.48M

Horizon Tech Fin

HTFC

-0.12%

24.90

300

0.00%

-36.2445

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

-0.25%

16.13

16.18

16.06

3.02K

0.72%

-11.8194

87.10M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.