United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

RoboStrategy Inc

BOT

+19.41%

39.75

40.00

33.29

1.82M

20.13%

805.90M

Ofs Capital

OFS

+3.81%

3.540

3.360

37.27K

4.11%

-1.2684

47.43M

Apollo Global Mgmt Inc

APO

+3.03%

118.31

118.52

115.23

7.17M

2.87%

68.6930

68.21B

Apollo Global

APO-PRA

+3.03%

60.92

59.41

575.99K

2.50%

35.3713

1.75B

BCP Investment Corp

BCIC

+2.82%

7.28

7.38

7.10

56.08K

3.95%

-239.4737

90.11M

DAXOR CORP

DXR

+1.83%

10.29

10.30

10.20

7.85K

0.99%

5.6805

60.10M

Horizon Techn

HRZN

+1.50%

4.730

4.760

4.650

589.04K

2.36%

11.2112

322.88M

Oxford Lane Cap

OXLCN

+1.35%

24.89

24.72

1.10K

1.19%

-4.1543

59.74M

Barings Bdc Inc

BBDC

+1.19%

8.52

8.57

8.42

583.62K

1.78%

10.0176

892.10M

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1.12%

16.24

16.31

16.10

8.98K

1.30%

-33.5468

Sprott Physical Copper Trust

SCOP

+1.12%

11.39

11.80

11.31

23.04K

2.31%

125.64M

Ellsworth Growth

ECF-PRA

+1.10%

20.76

597

0.00%

6.7980

24.91M

Athene Holding

ATHS

+0.98%

24.70

24.44

223.24K

0.78%

-0.0193

Pearl Diver Credit Co Inc

PDPA

+0.95%

25.15

25.03

3.25K

0.31%

-4.4167

Pennantpark Invt Corp

PNNT

+0.87%

3.470

3.510

3.445

434.08K

1.89%

16.4144

226.58M

Tri Continental

TY-PR

+0.72%

42.53

42.67

42.53

636

0.00%

8.9487

32.01M

Fidus Invt Corp

FDUS

+0.69%

19.07

19.12

18.78

323.20K

1.80%

8.3850

723.79M

Athene Holding Ltd

ATH-PRB

+0.65%

18.59

18.65

18.35

114.52K

1.13%

-0.0145

256.54M

PENNANTPARK FLOATING RATE CAP

PFLA

+0.55%

25.44

25.25

280.56K

0.67%

40.7431

Gladstone Invt Corp

GAIN

+0.52%

15.46

15.59

15.36

171.33K

1.49%

3.2395

615.65M

Oxford Lane Cap Corp

OXLCG

+0.50%

25.04

25.08

24.99

2.44K

0.36%

-4.1799

OXFORD SQUARE CAP CORP

OXSQH

+0.50%

25.26

25.17

1.21K

0.00%

-61.4477

Priority Income Fund Inc

PRIF-PRD

+0.49%

24.75

24.70

416

0.00%

-7.2636

27.08M

Sixth Street Specialty Lendnin

TSLX

+0.47%

17.17

17.27

17.00

840.27K

1.46%

15.0179

1.63B

Eagle Point Credit Company

ECC-PRD

+0.46%

18.60

18.73

18.39

6.00K

1.86%

-13.6247

20.33M

CARLYLE CREDIT INCOME FUND

CCID

+0.43%

25.51

25.40

2.21K

0.43%

-10.7524

30.61M

Crescent Capital Bdc Inc

CCAP

+0.37%

10.92

10.94

10.77

422.30K

1.61%

26.8899

402.36M

Athene Holding Ltd

ATH-PRA

+0.33%

24.18

24.30

23.85

403.37K

1.74%

-18.8465

4.93B

Eagle Point Credit Company

ECCV

+0.29%

23.88

23.81

2.38K

0.00%

-17.4971

New Mountain Finance Corp

NMFCZ

+0.28%

25.30

25.21

102.60K

0.36%

-48.0258

Great Elm Cap Corp

GECCI

+0.27%

25.19

196

0.00%

-10.5310

abrdn Income Credit Strategies Fund

ACP-PRA

+0.25%

19.79

19.70

3.52K

0.00%

0.0000

31.66M

GAMCO Natural Resources

GNT-PRA

+0.22%

20.24

20.02

5.06K

1.09%

0.0000

24.29M

Gabelli Equity

GAB-PRG

+0.20%

19.99

19.85

1.44K

0.69%

0.0000

55.77M

Phenixfin

PFXNZ

+0.17%

24.00

428

0.54%

-46.8110

46.38M

Oxford Lane Capital Corp

OXLCI

+0.16%

25.46

25.43

2.69K

0.08%

-4.2491

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.15%

20.68

20.70

20.62

7.66K

0.39%

5.9511

82.72M

Horizon Tech Fin

HTFC

+0.14%

24.84

24.92

24.75

2.35K

0.69%

58.8647

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.12%

24.91

502

0.00%

0.0000

56.97M

OXFORD LANE CAP CORP

OXLCZ

+0.08%

24.65

24.69

24.65

1.33K

0.14%

-4.1140

ArrowMark Financial Corp

BANX

+0.05%

19.55

19.57

19.48

47.97K

0.46%

8.5360

189.36M

Athene Holding Ltd

ATH-PRE

+0.04%

25.01

25.11

24.88

148.08K

0.84%

-0.0195

500.20M

WhiteHorse Finance Inc

WHFCL

+0.04%

25.28

25.41

25.23

1.92K

0.72%

62.1588

546.34M

Great Elm Capital Corp

GECC

0.00%

5.45

5.63

5.32

92.24K

5.78%

-2.2781

75.71M

New Mountain Finance

NMFC

0.00%

7.17

7.28

7.15

826.45K

1.74%

-13.6105

677.22M

OFS Capital Corp

OFSSO

0.00%

25.30

4.40K

0.00%

-9.0649

338.97M

Pennantpark Floating Rate Cap

PFLT

0.00%

7.48

7.57

7.45

933.75K

1.54%

11.9795

742.15M

RiverNorth

RIV-PRA

0.00%

22.25

22.28

22.25

1.16K

0.09%

11.8984

87.00M

Cohen & Steers Quality Income Realty Fund Inc

RQI-RT

0.00%

0.0149

0.0150

0.0072

1.64M

48.99%

0.0424

Whitehorse

WHF

0.00%

6.70

6.78

6.60

29.08K

2.66%

16.4741

143.89M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.