United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Oxford Lane Cap Corp

OXLC

+2.11%

8.73

8.85

8.47

2.16M

4.44%

135.1393

847.76M

Gabelli Equity

GAB-PRG

+1.65%

20.33

20.71

20.33

2.23K

1.88%

0.0000

56.71M

Horizon Tech Fin

HTFC

+1.01%

24.96

24.65

3.71K

1.25%

-397.4506

Great Elm Cap Corp

GECCH

+1.00%

25.15

24.90

862

1.00%

-9.7788

RiverNorth

RIV-PRA

+0.75%

22.73

23.06

22.37

4.00K

3.06%

12.1551

88.87M

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.69%

16.71

16.72

16.55

32.23K

1.02%

-34.5073

90.21M

Oxford Lane Capital Corp

OXLCP

+0.61%

24.70

24.40

2.70K

1.22%

382.3529

87.06M

Apollo Global Mgmt Inc

APO

+0.57%

112.00

112.71

110.20

8.32M

2.23%

19.6498

64.76B

Gabelli Equity Trust Inc

GAB-PRK

+0.35%

20.33

20.41

20.30

2.40K

0.42%

0.0000

81.18M

Gladstone Investment Corp

GAINI

+0.32%

25.48

25.55

25.31

13.54K

0.94%

8.2106

Oxford Lane Cap

OXLCN

+0.29%

24.19

24.23

24.13

790

0.42%

374.4721

58.06M

Apollo Global

APO-PRA

+0.25%

59.01

58.38

156.98K

1.01%

10.3530

1.70B

Crescent Cap Bdc

FCRX

+0.20%

24.97

24.96

5.75K

0.00%

26.8033

Phenixfin Corp

PFX

+0.20%

40.08

40.67

39.15

1.18K

3.75%

-26.1859

80.09M

Gabelli Global

GLU-PRB

+0.18%

50.22

1.25K

0.00%

10.4951

51.53M

Eagle Point Income Company Inc

EICA

+0.04%

24.97

24.81

3.79K

0.63%

-505.4656

38.00M

Eagle Point Income Company Inc

EICC

+0.04%

24.95

24.97

24.95

31.80K

0.04%

-505.0607

CARLYLE CREDIT INCOME FUND

CCID

+0.04%

25.01

25.08

24.95

7.23K

0.40%

-88.3121

30.01M

New Mountain Finance Corp

NMFCZ

+0.04%

25.28

25.32

25.23

20.09K

0.36%

102.3064

Athene Holding Ltd

ATH-PRE

0.00%

25.00

25.09

24.71

72.33K

1.52%

0.0019

500.00M

Investcorp Cr Mgmt Bdc Inc

ICMB

0.00%

1.710

1.760

1.600

92.83K

8.85%

-397.6744

24.66M

Oxford Lane Cap Corp

OXLCG

0.00%

24.68

24.75

24.64

10.55K

0.45%

382.0433

WhiteHorse Finance Inc

WHFCL

0.00%

25.13

25.46

25.13

5.35K

1.30%

40.6240

Bancroft

BCV-PRA

-0.06%

21.61

21.64

21.42

1.36K

0.62%

3.0387

25.93M

Gladstone Invt Corp

GAINN

-0.06%

25.17

25.08

5.37K

0.20%

8.1091

Great Elm Cap

GECCO

-0.06%

25.02

293

0.00%

-9.7263

Gladstone Invt Corp

GAING

-0.10%

25.33

25.35

25.30

2.19K

0.20%

8.1636

Ofs Credit Company Inc

OCCIO

-0.12%

24.94

603

0.00%

-52.2963

19.95M

Tri Continental

TY-PR

-0.14%

44.25

44.20

647

0.11%

9.3117

33.31M

Apollo Global

APOS

-0.16%

25.56

25.63

25.40

110.45K

0.53%

4.4844

EAGLE POINT CREDIT COMPANY INC

ECCV

-0.16%

23.60

23.68

23.60

3.87K

0.00%

-23.1395

Oxford Lane Capital Corp

OXLCI

-0.16%

25.20

25.28

25.15

3.68K

0.51%

390.0929

OXFORD SQUARE CAP CORP

OXSQH

-0.16%

24.90

25.00

24.89

9.35K

0.44%

-101.5912

Great Elm Cap Corp

GECCG

-0.17%

24.00

24.11

24.00

3.37K

0.46%

-9.3316

Eagle Point Credit Company Inc

ECCX

-0.18%

24.99

25.00

24.92

2.14K

0.04%

-24.5024

Phenixfin

PFXNZ

-0.21%

23.90

23.98

23.90

725

0.08%

-15.6148

Priority Income Fund Inc

PRIF-PRJ

-0.22%

24.54

24.64

24.52

1.57K

0.43%

-7.2020

34.36M

Eagle Point Credit Company Inc

ECCC

-0.28%

24.55

24.64

24.26

14.62K

1.18%

-24.0710

26.02M

Sound Point Meridian Cap Inc

SPMA

-0.29%

24.80

24.82

24.70

17.18K

0.22%

128.8317

General American

GAM-PRB

-0.29%

25.00

24.86

17.73K

0.56%

1.8278

190.04M

Eagle Point Credit Company Inc

ECCW

-0.30%

24.98

25.00

24.95

11.00K

0.20%

-24.4926

OXFORD LANE CAP CORP

OXLCZ

-0.37%

24.53

24.75

24.50

6.78K

1.02%

379.7214

Oxford Lane

OXLCL

-0.38%

23.80

23.92

23.80

1.46K

0.50%

368.4211

Eagle Point Credit Company Inc

ECC-PRD

-0.38%

18.13

18.20

18.00

7.88K

0.93%

-17.7763

19.82M

Oxford Lane Cptl

OXLCO

-0.39%

23.09

23.18

23.07

2.75K

0.43%

357.4303

55.42M

Priority Income Fund Inc

PRIF-PRK

-0.39%

21.80

21.67

1.54K

0.43%

-6.3964

30.51M

OFS CREDIT COMPANY INC

OCCIM

-0.44%

24.65

24.71

24.61

1.60K

0.40%

-51.6880

25.64M

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-0.45%

16.50

16.61

16.50

4.81K

0.66%

-34.0839

abrdn Income Credit Strategies Fund

ACP-PRA

-0.50%

20.10

20.24

20.10

2.68K

0.00%

0.0000

32.16M

Gladstone Invest

GAINZ

-0.52%

23.90

23.91

23.90

2.53K

0.04%

7.7015

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.