United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Prospect Capital

PSEC

+7.45%

2.740

2.580

4.18M

6.27%

-2.0319

1.27B

BCP Investment Corp

BCIC

+4.04%

12.62

12.79

12.38

150.20K

3.39%

-13.4427

165.09M

Ellington Residential Mortgage REIT

EARN

+3.13%

5.27

5.28

5.13

421.47K

2.95%

115.5702

197.94M

Ofs Credit Company Inc

OCCI

+2.71%

4.930

4.750

237.61K

3.75%

10.6090

136.64M

Apollo Global Mgmt Inc

APO

+2.63%

132.37

132.65

126.99

4.21M

4.39%

25.0090

75.72B

Phenixfin Corp

PFX

+2.45%

43.49

333

0.00%

14.2287

87.15M

Prospect Cap Corp

PSEC-PRA

+2.35%

16.98

16.99

16.59

27.18K

2.35%

-12.5918

99.88M

Great Elm Capital Corp

GECC

+2.25%

7.74

7.76

7.52

86.34K

3.17%

4.9561

108.35M

Apollo Global

APO-PRA

+1.97%

69.34

67.02

97.83K

2.66%

13.1006

1.99B

Oxford Square Ca

OXSQ

+1.60%

1.910

1.930

1.860

518.01K

3.72%

-54.5714

155.99M

Pennantpark Floating Rate Cap

PFLT

+1.43%

9.25

9.26

9.10

865.67K

1.75%

10.9975

917.77M

Oaktree Specialty

OCSL

+1.19%

13.66

13.68

13.42

554.95K

1.93%

24.8273

1.20B

Investcorp Cr Mgmt Bdc Inc

ICMB

+1.10%

2.750

2.765

2.745

1.30K

1.29%

5.0766

39.69M

Kayne Anderson BDC Inc

KBDC

+1.07%

14.22

14.01

282.03K

1.40%

8.4132

1.00B

OFS CREDIT COMPANY INC

OCCIM

+1.00%

25.23

25.11

962

0.08%

54.2931

26.24M

Slr Investment Corp

SLRC

+0.92%

15.29

15.31

14.99

215.43K

2.11%

9.2611

834.14M

Horizon Techn

HRZN

+0.91%

6.67

6.70

6.55

627.21K

2.26%

-9.7089

296.04M

Sound Point Meridian Capital, Inc.

SPME

+0.80%

25.25

25.20

2.43K

0.20%

29.1501

Oxford Lane Capital Corp

OXLCP

+0.78%

24.60

24.41

2.36K

0.79%

380.8050

86.71M

Gladstone Invt Corp

GAIN

+0.65%

13.99

14.03

13.83

101.95K

1.30%

5.6173

554.65M

New Mountain Finance

NMFC

+0.52%

9.62

9.52

431.06K

1.01%

13.8757

992.36M

Stellus Cap Invt Corp

SCM

+0.51%

11.81

11.83

11.62

172.38K

1.71%

8.1730

335.59M

Ofs Capital

OFS

+0.49%

5.17

5.33

5.10

105.17K

4.47%

21.4434

69.27M

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.48%

16.70

16.74

16.60

13.03K

0.69%

-12.2371

Gabelli Equity

GAB-PRG

+0.48%

20.91

20.99

20.91

9.07K

0.38%

0.0000

58.33M

Athene Holding Ltd

ATH-PRB

+0.48%

20.95

20.97

20.76

18.64K

1.01%

2.1673

289.11M

Athene Holding

ATHS

+0.44%

25.39

25.40

25.19

33.64K

0.76%

2.6266

Eagle Point Credit Company Inc

ECC-PRD

+0.36%

19.66

19.67

19.58

5.07K

0.46%

653.1561

21.49M

WhiteHorse Finance Inc

WHFCL

+0.32%

25.43

25.31

1.79K

0.47%

166.2092

Gabelli Dividend & Income Trust

GDV-PRH

+0.30%

23.05

22.90

952

0.57%

5.8443

46.10M

OXFORD SQUARE CAP CORP

OXSQH

+0.28%

25.08

25.01

7.54K

0.28%

-716.5714

Sound Point Meridian Cap Inc

SPMA

+0.28%

25.17

25.20

25.10

13.75K

0.40%

29.0577

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.26%

23.41

23.42

23.20

2.19K

0.93%

777.8571

Oxford Lane Cap Corp

OXLCG

+0.24%

25.13

25.07

1.56K

0.36%

389.0170

Oxford Lane Cap

OXLCN

+0.24%

24.26

24.50

24.22

1.55K

1.20%

375.5418

58.22M

Gabelli Equity Tr Inc

GAB-PRH

+0.24%

21.00

20.87

12.54K

0.33%

0.0000

87.90M

Gabelli Utility

GUT-PRC

+0.23%

22.53

22.54

22.48

1.76K

0.18%

41.7981

45.06M

Great Elm Cap

GECCO

+0.22%

25.26

25.20

314

0.46%

16.1715

Eagle Point Credit Company Inc

ECCW

+0.21%

23.95

23.97

23.81

5.11K

0.67%

795.6811

Eagle Point Credit Company Inc.

ECCF

+0.16%

25.38

25.36

403

0.00%

843.1894

35.53M

Great Elm Cap Corp

GECCH

+0.16%

25.17

25.40

25.13

4.52K

1.11%

16.1164

Apollo Global

APOS

+0.15%

26.27

26.13

40.40K

0.53%

4.9633

Crescent Capital Bdc Inc

CCAP

+0.14%

13.98

14.01

13.83

93.27K

1.28%

11.7282

518.12M

Fs Kkr Cap Corp

FSK

+0.13%

15.23

15.28

14.98

2.58M

1.94%

15.6816

4.27B

Gladstone Invest

GAINZ

+0.13%

23.94

24.09

23.76

4.53K

1.38%

9.6125

Gladstone Investment Corp

GAINI

+0.11%

25.43

25.46

25.43

4.73K

0.13%

10.2097

Gladstone Capital Corp

GLAD

+0.10%

19.15

19.22

18.93

120.30K

1.52%

5.6458

427.62M

Gabelli Equity Trust Inc

GAB-PRK

+0.10%

21.06

21.04

3.42K

0.06%

0.0000

84.09M

Sixth Street Specialty Lendnin

TSLX

+0.09%

21.19

21.31

20.90

616.21K

1.87%

10.3776

2.00B

General American

GAM-PRB

+0.09%

25.03

24.77

36.36K

1.04%

3.0694

190.27M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.