United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Credit Suisse High Yield Credi

DHY-RT

+267.65%

0.0125

0.0021

4.94M

32.35%

0.1049

Horizon Techn

HRZN

+7.44%

4.190

4.200

3.900

1.03M

7.56%

-66.7197

285.65M

Fs Kkr Cap Corp

FSK

+5.34%

11.25

11.27

10.62

3.81M

5.85%

286.2595

3.15B

Apollo Global Mgmt Inc

APO

+5.27%

128.72

129.25

120.00

4.21M

7.56%

22.5832

74.21B

Oxford Square Ca

OXSQ

+4.89%

1.930

1.860

1.71M

3.80%

-7.8743

168.90M

Ofs Credit Company Inc

OCCI

+4.65%

3.150

3.200

3.010

530.80K

6.31%

-6.6052

91.63M

Apollo Global

APO-PRA

+4.15%

65.73

66.20

63.32

56.91K

4.47%

11.5320

1.89B

Sixth Street Specialty Lendnin

TSLX

+3.48%

19.60

19.62

19.00

384.13K

3.01%

10.8162

1.86B

Kayne Anderson BDC Inc

KBDC

+3.19%

14.90

14.95

14.43

200.21K

3.50%

11.1711

989.86M

Pennantpark Floating Rate Cap

PFLT

+2.99%

8.97

8.99

8.68

1.02M

3.56%

25.7463

889.98M

Gladstone Capital Corp

GLAD

+2.66%

18.90

18.95

18.25

158.57K

3.80%

12.3392

427.01M

Barings Bdc Inc

BBDC

+2.58%

9.14

9.18

8.91

691.82K

2.97%

9.4334

957.02M

Stellus Cap Invt Corp

SCM

+2.36%

9.67

9.75

9.42

167.19K

3.49%

10.1416

279.92M

Fidus Invt Corp

FDUS

+2.32%

18.97

19.00

18.43

193.25K

2.86%

8.1700

719.99M

Palmer Square Capital Bdc Inc.

PSBD

+2.24%

10.97

11.11

10.59

177.73K

4.89%

-111.2576

342.25M

Pennantpark Invt Corp

PNNT

+2.17%

4.700

4.750

4.600

478.98K

3.26%

11.9929

306.89M

Oxford Lane Cap Corp

OXLC

+2.16%

10.40

10.49

10.23

1.50M

2.56%

160.9907

1.01B

Crescent Capital Bdc Inc

CCAP

+2.10%

13.62

13.67

13.33

91.03K

2.47%

14.6200

503.52M

New Mountain Finance

NMFC

+2.03%

8.54

8.56

8.32

489.10K

2.86%

34.5609

841.27M

Gladstone Invt Corp

GAIN

+1.78%

16.61

16.70

16.30

276.47K

2.42%

5.3524

661.44M

Athene Holding Ltd

ATH-PRD

+1.64%

16.72

16.74

16.41

38.38K

1.99%

0.0013

401.28M

Athene Holding Ltd

ATH-PRA

+1.59%

24.35

24.38

23.90

86.30K

1.88%

1.8841

4.96B

Prospect Cap Corp

PSEC-PRA

+1.43%

17.74

17.75

17.02

9.02K

4.18%

-20.9708

104.32M

Ellsworth Growth

ECF-PRA

+1.42%

21.49

21.07

3.44K

1.98%

6.2453

25.79M

BCP Investment Corp

BCIC

+1.41%

7.89

7.95

7.78

111.96K

2.19%

7.5771

97.73M

DAXOR CORP

DXR

+1.41%

10.80

11.22

10.80

2.57K

3.94%

5.9593

62.93M

Oxford Square

OXSQG

+1.26%

24.09

401

0.00%

-98.2860

Oxford Lane Cptl

OXLCO

+1.17%

23.92

23.97

23.92

996

0.22%

370.2322

57.40M

Investcorp Cr Mgmt Bdc Inc

ICMB

+1.11%

1.820

1.870

1.750

42.97K

6.11%

-2.9666

26.27M

Athene Holding Ltd

ATH-PRE

+1.11%

25.55

25.22

52.41K

1.29%

0.0020

511.00M

Slr Investment Corp

SLRC

+1.02%

15.80

15.93

15.62

444.95K

1.98%

9.3149

861.96M

Gabelli Multimed

GGT-PRE

+0.97%

20.67

20.75

20.63

3.17K

0.59%

0.0000

41.34M

Bluerock Pvt Real Estate Fd

BPRE

+0.97%

16.69

16.80

16.45

463.07K

2.12%

-28.9807

Great Elm Capital Corp

GECC

+0.92%

5.49

5.57

5.41

21.23K

2.76%

-2.1346

76.27M

Gabelli Utility

GUT-PRC

+0.81%

22.49

22.34

5.82K

0.69%

44.3415

44.98M

Oxford Lane Cap Corp

OXLCG

+0.80%

25.30

25.39

25.22

7.06K

0.68%

391.6409

Gladstone Invt Corp

GAING

+0.79%

25.45

25.21

15.64K

0.95%

8.2009

Gladstone Invt Corp

GAINN

+0.76%

25.17

24.99

59.12K

0.72%

8.1107

Prospect Capital

PSEC

+0.74%

2.710

2.725

2.670

4.48M

2.04%

-3.2044

1.32B

OXFORD SQUARE CAP CORP

OXSQH

+0.69%

25.17

24.92

3.77K

1.00%

-102.6928

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.61%

16.44

16.18

9.37K

0.73%

-33.9597

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.59%

23.94

24.05

23.80

12.27K

0.32%

-23.4729

Oxford Lane

OXLCL

+0.58%

24.22

24.07

5.90K

0.62%

374.9226

RiverNorth

RIV-PRA

+0.51%

22.87

22.73

3.44K

0.40%

12.2299

89.42M

New Mountain Finance Corp

NMFCZ

+0.41%

25.68

25.63

3.84K

0.22%

103.9255

Oaktree Specialty

OCSL

+0.40%

12.62

12.67

12.52

958.79K

1.19%

35.4395

1.11B

Whitehorse

WHF

+0.40%

7.60

7.66

7.56

51.53K

1.32%

12.2858

168.98M

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.33%

16.56

16.65

16.50

8.76K

0.91%

-34.1975

89.40M

Oxford Lane Cap

OXLCN

+0.33%

24.60

24.50

4.61K

0.25%

380.8050

59.04M

Gabelli Dividend & Income Trust

GDV-PRH

+0.31%

22.30

22.24

2.84K

0.27%

4.6689

44.60M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.