United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Healthcare Providers & Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Advanced Biomed Inc.

ADVB

+10.48%

10.44

10.80

9.20

369.64K

16.93%

2.1085

17.25M

NewGenIvf Group

NIVFW

+8.57%

0.0190

9.57K

0.00%

0.0002

GEM SOLUTIONS INC

GMRS

+6.75%

12.97

13.13

12.26

835.45K

6.67%

14.0338

700.66M

Surgery Partners Inc

SGRY

+5.11%

14.60

15.08

13.78

3.96M

9.36%

-21.1044

1.91B

Cvs Health Corp

CVS

+3.93%

97.60

97.61

94.68

8.61M

3.12%

25.8762

124.83B

Clover Health Investments Corp

CLOV

+3.61%

4.300

4.355

4.160

3.56M

4.70%

-106.9652

2.28B

Opko Health

OPK

+3.40%

1.520

1.530

1.470

3.06M

4.08%

-15.7513

1.13B

Humana

HUM

+3.04%

394.88

398.32

386.32

1.06M

3.13%

37.3961

47.42B

Elevance Health Inc

ELV

+2.67%

403.04

404.82

393.58

1.10M

2.86%

17.9119

87.41B

Pennant Group Inc

PNTG

+2.67%

37.74

37.98

36.67

242.94K

3.57%

41.6143

1.32B

Cigna Group

+2.53%

283.06

283.56

278.71

1.30M

1.75%

11.7325

74.80B

Acadia Healthcar

ACHC

+2.50%

28.25

28.72

27.65

1.45M

3.88%

-2.2681

2.63B

Molina Hlthcare

MOH

+2.16%

203.06

205.67

198.35

618.46K

3.54%

-981.4403

10.60B

Lifestance Health Group, Inc.

LFST

+1.94%

12.60

12.76

12.27

3.47M

3.88%

98.0545

4.81B

Unitedhealth Gp

UNH

+1.77%

396.30

399.60

391.78

3.72M

2.01%

25.4839

355.72B

Park Dental

PARK

+1.59%

21.07

21.70

20.80

19.11K

5.01%

-11.2278

100.19M

Encompass Health Corp

EHC

+1.53%

122.05

122.59

120.13

1.03M

2.03%

19.9207

12.04B

Alignment Healthcare, Inc.

ALHC

+1.42%

13.59

13.94

13.43

4.12M

3.81%

72.8296

2.82B

Centene Corp Del

CNC

+1.38%

65.23

66.47

64.69

4.56M

2.77%

-6.2485

32.22B

BrightSpring Health Services, Inc.

BTSG

+1.30%

59.16

59.91

58.50

1.49M

2.42%

35.7268

11.71B

Astrana Health

ASTH

+1.29%

38.60

39.39

37.69

301.33K

4.46%

47.1076

2.15B

Brightspring Health Services Inc

BTSGU

+1.26%

195.03

196.04

194.56

1.68K

1.10%

117.7789

1.56B

Corvel Corp

CRVL

+1.25%

69.74

70.50

68.84

191.00K

2.41%

31.0494

3.52B

DOCGO INC

DCGO

+1.18%

0.3855

0.3999

0.3690

766.65K

7.98%

-0.1965

38.14M

Fulgent Genetics

FLGT

+1.14%

19.59

19.85

19.29

285.56K

2.89%

-6.9245

539.02M

National Health

NHC

+1.13%

218.97

222.68

215.86

129.16K

3.15%

24.6078

3.43B

Ardent Health

ARDT

+1.11%

10.94

11.27

10.83

289.10K

3.88%

19.9126

1.54B

Brookdale Sr Living Inc

BKD

+0.93%

11.90

12.08

11.81

6.90M

2.33%

-20.3523

2.84B

Pediatrix Medical Group, Inc.

+0.92%

26.47

26.85

26.07

715.42K

2.99%

12.7131

2.15B

American Well Corp

AMWL

+0.84%

12.07

12.22

11.50

155.87K

5.85%

-2.5333

205.30M

Option Care Health Inc

OPCH

+0.81%

23.64

23.88

23.45

1.56M

1.83%

17.8820

3.54B

Sonida Senior Living Inc

SNDA

+0.80%

37.80

38.85

37.41

670.59K

3.85%

-6.0979

1.82B

Privia Health Group, Inc.

PRVA

+0.73%

20.64

21.03

20.33

1.07M

3.39%

95.7773

2.64B

Ensign Group Inc

ENSG

+0.55%

173.20

175.22

172.56

217.02K

1.43%

27.1465

10.09B

Starling Oncology, Inc.

STLN

+0.51%

5.94

6.18

5.90

946.27K

4.68%

-19.4626

605.38M

CONCENTRA GROUP HOLDINGS PAREN

CON

+0.44%

33.89

34.34

33.81

587.20K

1.59%

22.2785

4.32B

Univ Health Svc

UHS

+0.36%

170.75

174.36

168.80

522.68K

3.27%

6.9534

10.06B

Community Health Sys Inc

CYH

+0.34%

2.930

2.950

2.885

1.13M

2.23%

1.5849

413.16M

Aveanna Healthcare Holdings, Inc.

AVAH

+0.30%

13.46

13.57

13.22

2.05M

2.56%

10.9663

2.94B

Innovage Holding Corp.

INNV

+0.28%

10.83

11.24

10.78

184.80K

4.21%

-125.3472

1.47B

Progyny, Inc.

PGNY

+0.27%

25.66

26.09

25.46

765.04K

2.46%

27.8883

1.97B

Mangoceuticals, Inc.

MGRX

+0.21%

0.3909

0.3950

0.3730

212.90K

5.46%

-0.3297

8.43M

Davita Inc

DVA

+0.07%

176.14

179.04

175.47

672.63K

2.03%

14.4255

11.24B

U S Physical Therapy

USPH

+0.01%

77.75

79.94

77.38

131.30K

2.92%

442.2639

1.16B

Fresenius Med Cr

FMS

0.00%

22.74

23.02

22.71

778.98K

1.37%

5.9863

12.10B

GeneDx Holdings Corp

WGS

0.00%

84.81

85.75

82.79

342.08K

3.49%

-23.3720

2.53B

Tenet Healthcare Corp

THC

-0.03%

265.84

273.58

262.79

816.02K

4.06%

10.2518

21.41B

Alps Group Inc.

ALPS

-0.10%

0.3895

0.3896

0.3768

41.18K

3.03%

-0.7621

64.81M

Addus Homecare Corp

ADUS

-0.10%

114.55

117.28

114.29

208.08K

2.35%

20.0771

2.14B

Hca Healthcare Inc

HCA

-0.21%

413.58

423.42

412.29

1.26M

2.68%

13.8448

89.54B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.