United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Biotechnology & Medical Research

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Shattuck Labs, Inc.

STTK

+26.24%

1.275

1.530

1.070

15.37M

45.54%

-1.0550

61.08M

Protagenic

PTIXW

+22.50%

0.0490

0.0435

21.36K

13.75%

-0.0037

Kala Pharmaceuticals Inc

KALA

+20.59%

14.70

11.90

511.26K

22.97%

-2.1632

103.21M

Neurosense Therapeutics Ltd

NRSNW

+18.13%

0.6497

0.6985

0.6497

516

8.87%

-2.1861

Avalo Therapeutics Inc

AVTX

+17.57%

10.61

10.80

8.90

572.57K

21.06%

-1.7391

139.48M

P3 HEALTH PARTNERS INC

PIIIW

+16.82%

0.0118

205

0.00%

-0.0003

Rvltn Bioscnc

REVBW

+16.22%

0.0129

100

0.00%

-0.0002

Korro Bio, Inc.

KRRO

+15.74%

25.70

27.34

21.12

318.65K

28.01%

-2.6341

241.35M

Septerna, Inc.

SEPN

+14.83%

14.17

14.35

12.33

513.77K

16.41%

-1.4051

631.77M

Beam Therapeutics Inc.

BEAM

+14.10%

18.61

20.22

16.52

7.12M

22.69%

-4.1274

1.88B

Titan Pharmaceut

TTNP

+13.58%

4.134

4.295

3.720

52.76K

15.80%

-1.3958

5.50M

Lixte Biotechnology Hldgs Inc

LIXTW

+13.02%

0.2317

0.2900

0.1975

22.73K

45.12%

-0.1803

Kalaris Therapeutics Inc

KLRS

+12.50%

4.500

7.26

4.050

10.65M

80.25%

-0.6623

84.16M

Tevogen Bio

TVGNW

+11.55%

0.0570

0.0597

0.0517

11.81K

15.66%

-0.2608

Relay Therapeutics, Inc.

RLAY

+11.34%

4.075

4.085

3.584

2.20M

13.68%

-2.0916

702.58M

Allarity

ALLR

+10.94%

1.775

1.783

1.570

2.72M

13.31%

-0.1806

25.95M

Lixte Biotechnology Hldgs Inc

LIXT

+10.87%

4.590

4.624

4.060

103.83K

13.62%

-3.5714

20.94M

Geovax Labs Inc

GOVXW

+10.38%

0.0117

0.0122

0.0106

3.94K

15.09%

-0.0046

Climb Bio

CLYM

+10.31%

2.460

2.480

2.200

498.05K

12.56%

-3.5457

166.70M

Immunovant Inc

IMVT

+9.89%

16.56

17.06

14.97

3.52M

13.87%

-5.8185

2.89B

Reviva Pharmaceutcls Hldgs Inc

RVPHW

+9.80%

0.0549

0.0550

0.0511

16.91K

7.80%

-0.0826

Macrogenics Inc

MGNX

+9.48%

1.905

1.975

1.730

1.34M

14.08%

-3.3084

120.41M

Pyxis Oncology, Inc.

PYXS

+9.40%

1.455

1.510

1.300

957.00K

15.79%

-0.9250

90.24M

Impact Biomedical, Inc.

IBO

+9.35%

0.6559

0.6734

0.5801

701.45K

15.56%

-0.1833

7.99M

AN2 Therapeutics, Inc.

ANTX

+9.30%

1.257

1.265

1.140

277.27K

10.87%

-1.0077

34.35M

Traws Pharma

TRAW

+9.03%

1.570

1.620

1.420

86.80K

13.89%

0.0794

11.09M

Immunome Inc

IMNM

+9.00%

10.12

9.14

753.46K

10.56%

-3.2813

880.46M

SAB BIOTHERAPEUTICS INC

SABS

+8.96%

2.310

2.330

2.164

96.43K

7.85%

-0.5787

24.05M

Inventiva S.A.

IVA

+8.94%

5.73

6.10

5.54

77.56K

10.65%

-1.7871

548.15M

Prelude Therapeutics Inc

PRLD

+8.82%

1.230

1.255

1.104

226.43K

13.35%

-0.7511

69.60M

Vir Biotechnology, Inc.

VIR

+8.80%

5.44

5.48

5.09

2.09M

7.78%

-1.3567

755.71M

Bioatla, Inc.

BCAB

+8.51%

0.4860

0.4962

0.4382

829.88K

12.95%

-0.4411

28.54M

VivoSim Labs Inc

VIVS

+8.48%

2.539

3.100

2.300

1.22M

34.18%

0.9246

6.60M

Arrowhead Pharma

ARWR

+8.41%

27.84

27.86

25.61

3.85M

8.76%

-22.0323

3.85B

Bright Minds Biosciences Inc

DRUG

+8.25%

42.00

38.23

22.94K

9.72%

-43.2722

297.55M

Anaptysbio Inc

ANAB

+8.25%

22.31

22.33

20.36

259.09K

9.56%

-4.9839

624.61M

Cogent Biosciences Inc

COGT

+8.04%

12.97

13.50

12.24

2.25M

10.50%

-7.1264

1.81B

Sensei Biotherapeutics, Inc.

SNSE

+7.90%

8.47

8.56

7.80

9.52K

9.68%

-0.3975

10.68M

Aptevo Therapeutics Inc

APVO

+7.88%

1.726

1.730

1.590

101.86K

8.75%

-0.0001

5.67M

Tenaya Therapeutics, Inc.

TNYA

+7.87%

1.165

1.170

1.075

1.85M

8.80%

-1.2125

189.87M

APIMEDS PHARMACEUTICALS US INC

APUS

+7.78%

1.940

1.770

54.93K

9.44%

-5.3414

24.40M

Alvotech

ALVOW

+7.48%

1.150

1.310

1.150

16.00K

14.95%

6.1728

Fortrea Holdings

FTRE

+7.44%

10.76

11.07

10.30

1.61M

7.69%

-0.9452

976.55M

Tourmaline Bio

TRML

+7.32%

25.30

25.36

23.22

241.11K

9.08%

-7.3626

649.89M

Alector

ALEC

+7.14%

2.775

2.860

2.620

1.22M

9.27%

-2.3814

280.86M

Regenxbio

RGNX

+7.13%

9.77

9.83

8.82

345.70K

11.07%

-2.8422

493.52M

Prime Medicine

PRME

+7.05%

3.340

3.490

3.100

2.12M

12.50%

-2.1342

576.14M

Arcus Bioscience

RCUS

+7.03%

11.57

11.84

10.72

822.76K

10.36%

-3.6487

1.23B

Lantern Pharma Inc

LTRN

+6.95%

4.310

4.349

3.962

129.38K

9.61%

-2.4136

46.55M

Travere Therapeutics Inc

TVTX

+6.06%

19.25

19.60

18.13

1.46M

8.10%

-9.4381

1.72B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.