United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Biotechnology & Medical Research

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

APIMEDS PHARMACEUTICALS US INC

APUS

+114.85%

4.920

8.74

4.610

1.28M

180.35%

-0.0995

7.42M

Surrozen Inc

SRZN

+108.42%

33.68

35.86

29.10

1.32K

41.83%

-0.9411

395.86M

YD Bio Ltd

YDES

+47.68%

4.770

5.41

3.260

1.90K

66.56%

70.7715

337.92M

Alvotech

ALVOW

+37.04%

0.3700

0.3799

0.3700

2.35K

3.67%

-0.5884

Neurosense Therapeutics Ltd

NRSNW

+28.76%

0.0900

0.0800

3.71K

25.61%

-0.0103

Glucotrack

GCTK

+27.09%

2.580

3.250

2.380

40.19K

42.86%

-0.0143

2.06M

AINOS INC

AIMDW

+20.81%

0.0900

0.0994

0.0899

6.53K

16.69%

-0.0355

Hcw Biologics Inc.

HCWB

+19.88%

1.990

3.120

1.670

4.46K

86.75%

-0.0722

3.65M

Ginkgo Bioworks Holdings Inc

DNA

+19.46%

10.25

10.44

8.44

5.02K

23.31%

-2.0480

690.24M

Grail Inc

GRAL

+15.38%

125.21

126.81

101.98

502

22.88%

-12.8476

5.59B

Korsana Biosciences Inc

KRSA

+15.14%

37.19

37.27

31.65

16.94%

-3.1612

24.87M

Cypherpunk Technologies Inc

CYPH

+13.02%

4.080

4.140

3.390

44.80K

20.78%

-39.2685

439.68M

Caredx

CDNA

+13.00%

61.37

63.09

54.52

15.67%

29.5802

3.17B

Longeveron Inc

LGVN

+11.92%

2.910

2.970

2.500

1.20K

18.08%

-0.2837

9.28M

Shuttle Pharmaceuticals Holdings, Inc.

SHPH

+11.42%

4.000

4.090

3.500

1.25K

16.43%

-0.0700

19.06M

Traws Pharma

TRAW

+11.20%

0.5600

0.6989

0.4966

13.77K

40.15%

-0.3456

8.61M

Veracyte

VCYT

+10.77%

48.54

48.95

43.51

12.41%

34.6022

3.90B

Calidi Biotherapeutics Inc

CLDI

+10.09%

1.200

1.250

1.100

3.52K

13.76%

-0.0122

3.19M

Azora Therapeutics Inc

ADIL

+9.90%

4.440

4.640

4.000

14.60%

-0.2679

11.66M

Revolution

RVMDW

+9.57%

10.76

10.95

10.01

71.87K

8.96%

-1.2179

Xtl Biopharmaceu

XTLB

+9.55%

2.410

2.500

2.220

117

12.27%

-0.7749

5.70M

Nextcure

NXTC

+9.54%

5.28

5.65

4.800

17.63%

-0.5143

24.17M

BillionToOne, Inc.

BLLN

+9.16%

124.90

127.72

112.33

998.27K

13.45%

224.1967

5.89B

Braveheart Bio

BRVE

+8.90%

23.37

23.80

20.70

14.47%

-54.2479

2.10B

In8Bio, Inc.

INAB

+8.18%

1.190

1.250

1.100

2.48K

14.55%

-0.5798

11.73M

Moleculin Biotec

MBRX

+7.39%

0.5669

0.5700

0.5100

9.48K

11.37%

-0.0376

11.56M

Tempus AI

TEM

+7.38%

82.24

82.46

74.81

40.42K

9.99%

-57.3421

14.42B

Briacell Therapeutics Corp

BCTX

+6.73%

4.280

4.430

3.990

10.97%

-0.2497

37.24M

Pharmacyte Biotech Inc

PMCB

+6.51%

0.4564

0.4657

0.4280

288.89K

8.80%

-0.1900

4.90M

Alterity Therapeutics Ltd

ATHE

+6.20%

3.770

3.990

3.610

5.82K

12.39%

-4.0841

71.99M

NIKI BIOSOLUTIONS INC,

NIKI

+6.20%

4.970

5.00

4.520

582

11.54%

-2.6803

4.05M

Charles Riv Labs Intl Inc

CRL

+6.17%

294.44

298.40

276.95

7.66%

-60.6818

14.06B

Arcturus Therape

ARCT

+6.17%

14.12

14.50

13.80

292

5.26%

-4.2603

401.33M

Absci Corp

ABSI

+6.16%

10.35

10.39

9.30

3.25K

11.19%

-12.9280

1.78B

ICON plc

ICLR

+6.10%

173.90

175.00

163.79

6.84%

193.3511

13.42B

Indaptus Therapeutics Inc

INDP

+6.10%

4.000

4.110

3.760

290

9.27%

-0.5164

532.97M

Adaptive Biotechnologies

ADPT

+6.02%

29.57

29.58

27.50

7.42%

-72.4933

4.72B

Iovance Biotherp

IOVA

+5.99%

10.80

10.83

10.15

2.06K

6.67%

-14.9771

4.89B

Avita Medical Inc

RCEL

+5.75%

11.58

11.76

10.91

7.81%

-8.0238

358.13M

SAB BIOTHERAPEUTICS INC

SABSW

+5.71%

0.0148

0.0140

800

0.00%

-0.0237

Kodiak Sciences Inc.

KOD

+5.39%

33.22

33.78

29.81

1.29M

12.58%

-7.9227

2.09B

Recursion Pharmaceuticals, Inc.

RXRX

+5.14%

3.890

3.900

3.610

42.06K

7.84%

-3.7469

2.08B

Dyadic Intl Inc Del

DYAI

+4.89%

0.4352

0.4627

0.4119

12.20%

-1.9138

17.44M

Allarity

ALLR

+4.81%

1.090

1.030

5.77%

-1.3834

17.34M

Revolution Medicines, Inc.

RVMD

+4.78%

199.86

201.28

189.84

117

6.00%

-22.6219

42.84B

Annovis Bio Inc

ANVS

+4.72%

1.330

1.340

1.230

8.66%

-0.7469

56.76M

Lisata Therapeutics Inc

LSTA

+4.53%

1.500

1.530

1.435

25.48K

5.23%

-0.9135

13.52M

Dermata Therapeutics Inc

DRMA

+4.46%

1.170

1.250

1.120

2.16K

11.61%

-0.2593

4.71M

Erasca, Inc.

ERAS

+4.12%

14.52

15.07

13.54

6.27M

10.97%

-15.2074

5.08B

Xenon Pharmaceut

XENE

+4.10%

38.06

38.34

36.07

6.21%

-8.0234

3.69B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.