Sign up
Log in
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Oppfi Inc

OPFI-WS

+33.33%
0.0400
0.0440
0.0201
21.95K
79.67%
0.0632
--
2

A

Aurora Innovation Inc

AUROW

+29.65%
0.4150
0.4545
0.3817
63.53K
22.74%
-0.9434
--
3

G

GIBO Holdings Limited

GIBO

+29.43%
29.38
30.99
23.95
30.51K
31.01%
0.0313
76.53M
4

W

Wellchange Holdings

WCT

+28.16%
1.200
1.390
0.9300
927.55K
49.13%
-0.2535
3.68M
5

G

Gen Digital Inc.

GENVR

+26.48%
1.600
1.890
1.060
16.52K
65.61%
1.0179
--
6

A

Alight Inc.

ALIT

+25.54%
14.06
14.75
11.58
1.48M
28.30%
-0.1196
377.68M
7

N

Next Technology

NXTT

+22.52%
1.360
1.480
1.150
371.29K
29.73%
-1.0828
103.72M
8

D

Datavault AI Inc

DVLT

+16.89%
0.4091
0.4440
0.3784
102.00M
18.74%
-0.4256
350.01M
9

P

Progress Soft

PRGS

+16.83%
39.23
40.50
33.07
2.67M
22.13%
20.0358
1.65B
10

S

Scienjoy Holding Corp

SJ

+16.68%
0.9101
0.9888
0.8114
64.53K
22.74%
-0.4639
38.65M
11

M

Maase Inc.

MAAS

+16.08%
15.09
15.33
13.00
59.61K
17.88%
-0.0461
6.67B
12

Z

ZeroStack Corp

ZSTK

+16.00%
3.480
3.500
3.250
3.61K
8.33%
-0.1198
8.46M
13

H

Helport AI Ltd

HPAI

+15.74%
0.6800
0.6900
0.5800
215.29K
18.72%
13.6821
25.45M
14

R

REDDIT INC

RDDT

+13.82%
197.56
201.16
175.38
7.21M
14.85%
56.5443
38.03B
15

T

Techtarget

TTGT

+13.61%
4.090
4.140
3.620
338.99K
14.44%
-0.5273
295.70M
16

P

PSQ Holdings

PSQH

+13.56%
0.4574
0.4690
0.4053
357.97K
15.81%
-0.5637
22.85M
17

W

Where Food Comes From Inc

WFCF

+13.53%
14.77
20.00
12.75
157.04K
55.73%
48.8426
74.43M
18

E

EXYN TECHNOLOGIES INC

EXYN

+13.46%
5.90
6.47
5.15
192.63K
25.38%
-3.7299
45.06M
19

A

Amplitude Inc

AMPL

+13.01%
8.65
9.18
8.09
6.86M
14.25%
-12.8131
1.15B
20

F

Fubotv Inc.

FUBO

+13.01%
10.40
10.57
9.34
1.47M
13.37%
-11.1220
1.13B
21

T

TON Strategy

TONX

+12.94%
2.880
3.470
2.820
2.53M
25.49%
-0.5885
162.81M
22

I

Intellinetics

INLX

+12.73%
6.20
6.55
5.75
9.00K
14.55%
-11.6257
27.87M
23

N

Nixxy, Inc.

NIXX

+12.67%
1.690
1.750
1.480
2.64M
17.97%
-3.6875
49.22M
24

E

Endava Plc

DAVA

+12.54%
3.185
3.230
2.870
559.02K
12.72%
-0.3080
173.03M
25

P

Powerfleet, Inc.

AIOT

+11.88%
4.285
4.490
4.060
2.05M
11.23%
-27.8971
574.97M
26

V

VNET GROUP INC

VNET

+11.75%
8.99
9.12
8.11
7.46M
12.50%
-7.5568
2.56B
27

A

Alpha Modus

AMOD

+11.74%
4.760
4.760
4.060
34.06K
16.43%
-0.2829
19.62M
28

B

Bed Bath & Beyond Inc

BBBY

+11.23%
6.44
6.55
5.75
3.55M
13.73%
-6.7711
479.74M
29

C

CI&T Inc

CINT

+11.08%
3.710
3.740
3.330
322.47K
12.28%
11.9101
499.29M
30

G

Grid Dynamics Hldgs Inc

GDYN

+11.00%
6.31
6.42
5.76
1.98M
11.71%
103.7007
527.26M
31

F

Focus Unvl Inc

FCUV

+10.92%
4.215
4.500
3.240
177.34K
33.16%
-0.1565
2.96M
32

X

Xiao-I Corporation

AIXI

+10.87%
2.040
2.150
1.770
386.41K
20.65%
-0.0139
1.37M
33

R

Rapid7

RPD

+10.80%
8.98
9.17
8.35
2.82M
10.12%
26.1053
599.80M
34

Z

Z Squared Inc.

ZSQR

+10.73%
11.72
11.78
10.14
342.27K
15.55%
-4.7381
602.52M
35

G

GD CULTURE GROUP LTD

GDC

+10.73%
2.270
2.430
1.850
1.32M
28.29%
-0.0018
9.45M
36

D

Domo Inc

DOMO

+10.70%
3.465
3.485
3.150
1.66M
10.70%
-2.6041
156.45M
37

A

Applovin Corp

APP

+10.61%
569.87
574.75
521.93
5.09M
10.25%
48.9293
191.44B
38

S

Supercom

SPCB

+10.58%
12.65
12.70
11.63
78.87K
9.35%
26.3706
69.94M
39

G

Globant S A

GLOB

+10.23%
31.90
31.90
29.77
2.47M
7.36%
12.9213
1.38B
40

O

Our Bond, Inc.

OBAI

+10.15%
0.7110
0.7650
0.6455
1.91M
18.51%
-0.8568
17.39M
41

A

Audioeye Inc

AEYE

+9.98%
6.39
6.41
5.92
157.58K
8.43%
-21.3498
79.83M
42

S

System1, Inc.

SST

+9.96%
2.540
2.600
2.370
50.01K
9.96%
-0.2114
25.39M
43

C

Curiositystream Inc

CURI

+9.59%
2.915
2.950
2.680
663.25K
10.15%
-21.0774
172.82M
44

H

Hyperscale Data Inc.

GPUS

+9.45%
0.1540
0.1615
0.1441
104.91M
12.37%
-0.0474
71.09M
45

M

Meta Platforms Inc

META

+9.40%
616.22
628.28
595.10
38.01M
5.89%
22.3942
1.56T
46

D

Dxc Technology

DXC

+9.28%
9.67
9.75
9.04
3.66M
7.96%
95.9425
1.57B
47

W

WeShop Holdings Ltd

WSHP

+9.24%
8.51
9.10
7.60
242.44K
19.21%
-0.4345
199.68M
48

C

Cheetah Mobile Inc

CMCM

+9.21%
3.298
3.335
3.210
6.89K
4.14%
-2.6289
101.22M
49

M

Marti Technologies

MRT

+9.16%
1.430
1.440
1.301
56.72K
10.61%
-16.5701
123.04M
50

G

Grindr Inc

GRND

+8.91%
15.65
16.36
15.28
3.12M
7.52%
31.5461
2.78B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved