United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Software & IT Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

PALLADYNE AI CORP

PDYNW

+72.00%

0.0129

0.0250

0.0119

1.28M

161.33%

-0.0191

Arqit Quantum Inc

ARQQW

+60.38%

0.0085

0.0050

815.68K

66.04%

-0.0026

KNOREX LTD.

KNRX

+57.58%

0.5200

0.5850

0.3600

144.32M

68.18%

-3.4256

15.82M

Grab Holdings Limited

GRABW

+56.72%

0.0315

0.0243

67.94K

35.82%

0.2240

AIAI Holdings Corporation

AIAI

+46.14%

6.62

8.30

4.790

13.13M

77.48%

467.79M

HUB CYBER SECURITY LTD

HUBCZ

+40.24%

0.0115

0.0116

0.0099

8.10K

20.73%

0.0000

EXYN TECHNOLOGIES INC

EXYN

+39.87%

2.210

2.680

1.515

16.07M

73.72%

-5.2594

17.58M

AMC ROBOTICS

AMCI

+32.65%

6.50

6.69

4.710

223.44K

40.41%

-5.9814

146.90M

Gen Digital Inc.

GENVR

+25.33%

3.760

4.050

2.880

456.82K

36.00%

2.1844

SuperX AI Technology Limited

SUPX

+25.29%

8.52

8.58

6.69

578.14K

27.79%

-6.0520

368.44M

Aurora Innovation Inc

AUROW

+21.11%

0.1394

0.1400

0.1300

4.21K

8.69%

-0.3005

PSQ Holdings Equity Warrants

PSQH-WS

+21.05%

0.0276

20.11K

0.00%

-0.0025

Amesite Inc

AMST

+16.30%

1.070

1.080

0.9200

71.30K

16.30%

-1.6467

7.01M

PSQ Holdings

PSQH

+16.24%

5.44

5.48

4.723

195.84K

16.18%

-0.4972

18.31M

Brightline Interactive Inc

BTLN

+15.05%

1.070

1.090

0.9100

519.40K

19.35%

-1.5026

23.22M

HORIZON QUANTUM HOLDINGS LTD

+14.54%

19.93

21.00

17.20

1.27M

21.84%

-57.3360

1.08B

Smartbird Inc

BIRD

+13.43%

2.450

2.480

2.240

529.93K

10.65%

-0.2725

28.93M

mF International Ltd

MFI

+12.73%

9.65

15.00

8.75

345.33K

71.26%

5.5390

484.20M

VEEA INC

VEEA

+12.64%

0.1408

0.1410

0.1229

150.09K

14.48%

-0.5918

8.76M

Rumble Equity Warrant Exp 16th Sept 2027

RUMBW

+12.36%

2.000

2.060

1.810

37.46K

14.04%

-3.4329

Abits Group Inc.

ABTS

+11.57%

1.350

1.560

1.206

350.08K

28.92%

-1.1150

4.00M

Trivago N V

TRVG

+10.63%

5.41

5.50

4.995

219.78K

10.33%

27.5739

381.72M

reAlpha Tech

AIRE

+10.49%

1.580

1.650

1.320

3.88M

23.07%

-0.2850

9.30M

Algorhythm Holdings Inc

RIME

+10.38%

0.3444

0.3549

0.2968

1.36M

17.60%

-0.1146

5.85M

Fastly

FSLY

+9.86%

24.95

25.00

22.85

5.65M

9.46%

-46.6704

3.97B

Quantum Computing Inc

QUBT

+9.58%

8.92

8.95

8.24

13.92M

8.72%

-141.1392

2.02B

HUB CYBER SECURITY LTD

HUBCW

+9.57%

0.0103

0.0070

172.99K

34.04%

0.0000

Banzai International

PARAW

+9.47%

0.0104

0.0100

1.49K

0.00%

-0.0002

Qumulusai Inc

QMLS

+9.33%

5.86

6.11

5.44

433.58K

12.50%

-3.5350

192.61M

Quantum X Labs Inc

QXL

+8.84%

4.865

4.950

4.460

97.45K

11.19%

-2.3848

104.93M

D Wave Quantum

QBTS

+8.46%

20.39

20.60

19.10

19.54M

7.95%

-28.7832

7.59B

FIGURE TECHNOLOGY SOLUTIO

FIGR

+8.43%

39.10

39.68

36.85

5.35M

7.85%

40.6868

8.74B

XANADU QUANTUM TECHNOLOGIES

XNDU

+8.31%

10.95

11.00

10.05

3.81M

9.00%

-41.3520

3.27B

Angi Inc

ANGI

+7.89%

4.920

4.945

4.550

793.82K

8.66%

-0.8913

199.54M

TON Strategy

TONX

+7.75%

3.060

3.170

2.890

334.70K

9.86%

-1.7013

168.52M

Gorilla Technology Group Inc

GRRRW

+7.74%

0.2254

0.2269

0.2160

17.28K

5.21%

-0.1309

DSC Holdings Ltd

DSC

+7.57%

8.53

8.90

7.60

53.01K

15.76%

-0.0807

427.12M

SOUNDHOUND AI INC

SOUNW

+7.55%

1.495

1.540

1.380

81.77K

11.51%

-4.5621

Rum Group Inc

RUM

+7.35%

9.05

9.12

8.41

3.92M

8.38%

-15.5338

4.49B

PodcastOne Inc

PODC

+7.14%

2.700

2.850

2.450

242.38K

15.87%

-23.7676

81.68M

Venhub Global Inc

VHUB

+7.01%

0.8157

0.8650

0.6876

130.40K

23.27%

-0.8703

74.55M

Netease

NTES

+6.98%

128.17

129.33

127.07

1.30M

1.89%

25.6756

82.06B

Trump Media & Technology

DJT

+6.93%

9.10

9.20

8.65

5.62M

6.40%

-1.9379

2.53B

The GrowHub Limited

TGHL

+6.50%

0.8597

0.9000

0.7785

522.95K

15.05%

-1.4683

21.75M

Pony AI Inc.

PONY

+6.26%

8.23

8.33

7.78

3.53M

7.04%

-23.0532

3.58B

WeRide Inc.

WRD

+6.26%

6.45

6.49

6.11

3.02M

6.26%

-8.5943

2.12B

Nerdy Inc

NRDY

+6.24%

10.56

9.55

37.70K

9.76%

-2.8657

134.89M

CTW

+6.13%

2.770

2.959

2.490

24.21K

16.07%

-148.9247

172.85M

Strategy Inc

MSTR

+6.10%

119.25

121.91

115.80

46.36M

5.38%

-1.2272

45.82B

Foresight Autonomous Hldgs Ltd

FRSX

+6.09%

1.220

1.249

1.130

122.88K

10.34%

-0.1128

3.64M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.