Sign up

Log in

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Popular ETFs

Calendar

IPO

52 Week High/Low

Stock Earnings

Software & IT Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

M

Mobile-health Network Solutions

MNDR

+257.65%

3.040

5.67

2.300

192.51M

396.47%

-0.9915

3.63M

2

B

Bumble Inc.

BMBL

+49.61%

3.800

3.975

2.500

42.33M

57.87%

-0.8987

501.48M

3

O

OLB Group Inc

OLB

+32.16%

0.6542

0.7400

0.4410

98.18M

60.40%

-1.2686

15.72M

4

G

Gix Internet Ltd

GIXI

+21.34%

4.720

8.34

4.200

38.93M

106.43%

-0.9095

11.76M

5

S

SOUNDHOUND AI INC

SOUNW

+19.58%

0.4000

0.4192

0.3641

40.33K

16.47%

-1.2206

--

6

X

Xiao-I Corporation

AIXI

+18.23%

2.400

3.210

2.030

17.64M

58.13%

-0.0524

1.36M

7

P

PSQ Holdings Equity Warrants

PSQH-WS

+17.14%

0.0205

0.0205

0.0199

16.61K

3.43%

-0.0019

--

8

G

Gorilla Technology Group Inc

GRRRW

+14.37%

0.0987

0.1100

0.0880

1.82K

25.49%

-0.0524

--

9

F

Fair Isaac Corp

FICO

+10.85%

740.00

742.17

666.16

2.01M

11.32%

21.3784

15.98B

10

A

AKSO HEALTH GROUP

AHG

+9.60%

1.370

1.455

1.170

25.59K

22.81%

-53.1008

1.17B

11

V

Veritone

VERI

+9.57%

0.6059

0.6295

0.5312

7.86M

17.78%

-0.4593

73.69M

12

C

Cardlytics

CDLX

+8.74%

2.240

2.360

2.005

97.03K

17.23%

-0.1211

13.19M

13

C

Ccc Intelligent Solutions Hld

CCC

+8.12%

7.59

7.77

7.51

34.10M

3.56%

110.1597

4.47B

14

R

Rekor Systems Inc

REKR

+7.38%

0.3621

0.3737

0.3314

2.32M

12.54%

-2.1774

49.84M

15

G

GCL Global Holdings Ltd

GCL

+6.79%

0.8451

0.9500

0.8050

1.00M

18.32%

-4.1672

108.18M

16

V

Vivid Seats Inc

SEATW

+6.73%

0.0111

0.0146

0.0101

6.15K

34.62%

-0.0003

--

17

M

Manhattan Associates Inc

MANH

+6.34%

217.89

221.34

211.00

1.23M

5.04%

62.3808

12.70B

18

K

KALTURA INC

KLTR

+6.06%

1.400

1.410

1.290

417.82K

9.09%

-16.6074

213.57M

19

M

Micware Co., Ltd.

MWC

+5.70%

1.670

1.720

1.530

154.30K

11.39%

9.8235

99.23M

20

T

Ttec Hldgs Inc

TTEC

+5.70%

1.670

1.685

1.530

549.38K

9.49%

-0.3884

82.32M

21

Y

Yunji

YJ

+5.59%

1.890

1.920

1.730

110.40K

9.50%

-0.6017

9.31M

22

D

Dingdong Cayman Ltd

DDL

+5.12%

2.260

2.270

2.140

435.13K

6.03%

6.1648

495.25M

23

S

Scienjoy Holding Corp

SJ

+5.04%

1.019

1.020

0.9200

74.64K

10.31%

-0.5191

43.25M

24

R

REPUBLIC PWR GROUP LTD

RPGL

+5.00%

42.00

42.44

41.36

5.02K

5.98%

-0.0710

42.39M

25

S

Shopify Inc

SHOP

+4.90%

179.22

180.88

172.94

12.45M

4.64%

120.8578

230.59B

26

N

Netsol Technologies Inc

NTWK

+4.89%

6.22

6.48

5.93

193.38K

8.94%

24.9399

74.34M

27

S

Snap Inc

SNAP

+4.82%

6.53

6.64

6.27

47.56M

5.85%

-35.1264

11.04B

28

I

Intellinetics

INLX

+4.81%

5.01

5.90

4.713

35.46K

23.57%

-7.7880

22.52M

29

S

Supercom

SPCB

+4.50%

9.52

9.57

9.03

58.16K

5.65%

21.6364

59.79M

30

S

Starz Entertainment Corporation

STRZ

+4.41%

24.84

25.12

22.87

150.42K

9.35%

-0.9749

425.36M

31

A

Allot Ltd

ALLT

+4.41%

8.76

9.23

8.47

1.13M

9.03%

40.9729

431.90M

32

O

Ohmyhome Limited

OMH

+4.26%

2.570

2.610

2.472

29.81K

4.81%

-0.1937

4.96M

33

K

Kodiak AI, Inc.

KDK

+4.19%

1.740

1.850

1.700

5.53M

8.98%

-0.8783

349.08M

34

A

Abits Group Inc.

ABTS

+4.17%

1.250

1.250

1.180

8.53K

5.83%

-1.0324

4.02M

35

M

Metalpha Tech

MATH

+3.85%

1.080

1.130

1.070

81.37K

4.33%

36.1204

50.88M

36

3

3 E Network Technology Group Limited

MASK

+3.83%

0.8708

0.9300

0.8600

362.63K

8.35%

-3.6619

3.23M

37

C

Cerence Inc

CRNC

+3.80%

8.75

8.94

8.31

1.01M

7.47%

-24.5098

395.76M

38

O

Odysight.ai

ODYS

+3.53%

2.640

2.690

2.560

21.13K

3.84%

-2.3876

53.45M

39

M

MicroCloud Hologram Inc

HOLOW

+3.44%

0.0451

0.0451

0.0450

7.47K

4.59%

-0.0599

--

40

G

GDEV Inc.

GDEV

+3.42%

11.80

11.80

11.50

2.89K

5.17%

3.7309

214.48M

41

R

Rent The Runway, Inc.

RENT

+3.39%

1.830

1.890

1.720

142.70K

9.60%

0.1445

61.81M

42

M

Meta Platforms Inc

META

+3.38%

742.96

752.24

727.64

24.88M

3.40%

27.9748

1.89T

43

B

Big Digital Energy Inc

BGDE

+3.31%

5.30

5.60

5.16

61.35K

8.58%

-0.5254

30.02M

44

M

Motorsport Games Inc

MSGM

+3.31%

5.30

5.49

5.04

123.30K

8.77%

12.2998

24.32M

45

T

Tyler Technologies

TYL

+3.15%

339.94

342.04

334.56

522.57K

2.27%

45.0634

13.92B

46

R

Roblox Corp

RBLX

+3.10%

49.58

49.81

47.95

7.54M

3.78%

-35.0092

35.42B

47

L

LIFTOFF MOBILE INC

LFTO

+3.05%

15.88

15.99

15.22

513.35K

5.00%

63.0409

2.69B

48

A

Agm Group Holdings Inc

AGMH

+3.03%

0.5435

0.5600

0.5232

126.42K

6.98%

1.6958

12.29M

49

P

Playstudios Inc

MYPS

+2.92%

4.230

4.320

4.050

74.27K

6.57%

-1.1476

50.81M

50

G

Gaxos.AI

GXAI

+2.88%

0.4466

0.4755

0.4314

284.93K

10.16%

-0.8877

4.94M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

Copyright © 2026 Webull. All Rights Reserved