United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

CID Holdco Inc

DAIC

+163.68%

5.30

7.15

3.970

112.17M

157.69%

-0.1479

6.42M

GCT Semiconducto

GCTS-WS

+15.31%

0.3404

0.3700

0.3275

32.54K

7.99%

-0.4229

Trio Tech Int

TRT

+11.30%

11.23

11.79

11.22

257.64K

5.45%

286.4796

113.56M

ASTERA LABS INC

ALAB

+9.06%

293.56

293.92

278.25

4.18M

5.82%

144.5539

50.93B

SITIME CORP

SITM

+9.05%

598.60

607.97

569.75

661.97K

6.39%

1,186.5213

18.00B

Kopin

KOPN

+8.99%

4.730

4.845

4.564

4.36M

6.47%

113.7019

879.18M

Penguin Solutions Inc

PENG

+8.93%

52.55

53.14

50.22

1.52M

6.05%

37.5760

2.69B

Gsi Technology

GSIT

+8.64%

5.22

5.33

5.01

505.94K

6.56%

-11.4348

200.62M

United Microelec

UMC

+8.61%

24.47

24.55

23.30

17.76M

5.53%

23.4724

61.37B

ARM HOLDINGS PLC

ARM

+8.57%

264.90

267.00

256.00

6.48M

4.51%

271.7481

282.91B

Tower Semiconductor Ltd

TSEM

+8.43%

219.24

221.32

212.01

2.43M

4.58%

86.4750

24.78B

Rigetti Computing Inc

RGTIW

+8.39%

6.72

7.03

6.43

126.64K

9.68%

-9.1728

Rigetti Computing Inc

RGTI

+8.11%

15.99

16.16

15.30

19.53M

5.81%

-21.8264

5.34B

Maxlinear

MXL

+7.88%

74.99

77.06

72.39

2.63M

6.72%

-63.0380

6.80B

GCT Semiconductor Holding, Inc.

GCTS

+7.85%

2.060

2.120

1.950

2.18M

8.64%

-2.5590

189.46M

Cohu Inc

COHU

+7.72%

55.00

55.16

53.02

976.93K

4.19%

-66.4251

2.60B

Intel Corp

INTC

+7.67%

108.80

111.37

104.70

149.73M

6.60%

-51.3159

575.02B

Aehr Test Sys

AEHR

+7.48%

90.55

91.28

86.31

2.50M

5.90%

-389.6299

2.96B

Ceva Inc

CEVA

+7.26%

29.83

29.95

28.33

635.27K

5.74%

-72.2801

839.84M

SCHMID Group N.V.

SHMD

+6.79%

3.540

3.585

3.340

337.54K

7.39%

-4.2123

215.79M

Skyworks Solutn

SWKS

+6.69%

91.32

91.46

84.44

7.35M

8.20%

47.2891

13.74B

Ambarella Inc

AMBA

+6.60%

66.91

68.99

63.85

1.67M

8.19%

-51.4732

2.95B

Globalfoundries Inc.

GFS

+6.53%

45.84

47.10

44.56

6.39M

5.88%

35.7483

25.15B

Formfactor Inc

FORM

+6.40%

111.53

112.68

109.25

1.35M

3.24%

76.7215

8.71B

Advanced Micro Devices Inc

AMD

+6.36%

545.09

551.42

527.60

28.46M

4.64%

139.8671

889.85B

Semtech

SMTC

+6.35%

178.19

182.13

170.00

4.52M

7.24%

105.3942

16.63B

Navitas Semiconductor Corp

NVTS

+6.30%

11.14

11.30

10.80

10.73M

4.77%

-8.3917

2.91B

Micron Technology Inc

+5.50%

977.50

986.20

953.50

22.09M

3.53%

22.1294

1.10T

Rambus Inc Del

RMBS

+5.48%

85.87

85.99

83.78

2.27M

2.71%

39.3358

9.31B

ASE Technology

ASX

+5.38%

39.99

40.29

38.90

6.20M

3.66%

46.8981

89.39B

Axt Inc

AXTI

+5.37%

67.75

68.67

65.17

7.75M

5.44%

3,682.0652

4.44B

Peraso

PRSO

+5.36%

0.4820

0.4974

0.4600

158.85K

8.17%

-0.7153

7.26M

Quicklogic

QUIK

+5.09%

10.52

10.65

10.24

315.52K

4.10%

-13.7391

192.70M

Silicon Motion Technology Corp

SIMO

+5.04%

253.30

258.00

245.00

701.61K

5.39%

29.7063

8.59B

Sealsq Corp

LAES

+5.02%

2.300

2.340

2.250

5.66M

4.11%

-17.5439

513.89M

Qorvo Inc

QRVO

+4.86%

119.51

119.74

113.63

1.57M

5.34%

27.7363

10.54B

Marvell Technology Inc

MRVL

+4.81%

240.76

247.89

240.00

20.97M

3.43%

79.4587

211.12B

Himax Technologi

HIMX

+4.75%

13.67

13.91

13.46

909.52K

3.45%

67.6063

2.38B

SK Hynix Inc

SKHY

+4.64%

182.99

185.33

181.26

16.88M

2.33%

13.3830

1.33T

Acm Research

ACMR

+4.55%

67.77

68.50

65.94

840.07K

3.95%

31.7826

4.72B

Macom Tech Solutions Hldgs Inc

MTSI

+4.52%

263.14

271.27

259.15

1.33M

4.80%

84.2452

20.10B

Pdf Solutions

PDFS

+4.19%

43.73

45.28

42.76

566.75K

5.91%

173.2567

1.85B

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+4.19%

168.25

169.80

163.52

8.90M

3.89%

60.0850

31.62B

Nxp Semiconduct

NXPI

+4.10%

227.95

228.28

220.67

5.05M

3.47%

19.4551

57.48B

Ambiq Micro

AMBQ

+4.09%

62.35

64.04

61.01

454.15K

5.05%

-29.3026

1.51B

Camtek

CAMT

+4.06%

144.21

146.49

141.99

291.64K

3.19%

238.9561

6.73B

Pixelworks

PXLW

+4.04%

6.95

6.99

6.62

32.90K

5.53%

0.6540

42.04M

Valens Semiconductor Ltd

VLN

+3.82%

1.630

1.690

1.590

763.29K

6.37%

-5.2260

176.50M

INDIE SEMICONDUCTOR INC

INDI

+3.64%

3.130

3.230

3.095

4.31M

4.47%

-4.2924

725.56M

Amkor Tech

AMKR

+3.61%

47.95

48.71

47.12

3.53M

3.42%

21.5322

11.91B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.