United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Trio Tech Int

TRT

+12.55%

5.47

5.76

5.05

85.63K

14.68%

-379.8611

47.86M

Mobix Labs Inc

MOBX

+10.49%

0.9059

1.120

0.8838

284.31M

28.81%

-1.3401

93.38M

Wisekey Internat

WKEY

+9.27%

7.81

8.20

7.65

246.08K

7.69%

-7.4211

87.89M

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+9.22%

111.99

116.29

109.02

7.23M

7.09%

62.1442

20.66B

Semilux International

SELX

+8.76%

0.5450

0.5512

0.4900

2.90K

12.21%

-8.2451

23.63M

Ambiq Micro

AMBQ

+5.88%

29.72

32.19

29.62

618.02K

9.17%

-17.7581

632.35M

Magnachip Semiconductor Corp N

+5.04%

2.815

3.000

2.790

678.14K

7.84%

-2.7143

101.29M

ASTERA LABS INC

ALAB

+4.48%

118.87

124.19

117.68

3.74M

5.72%

97.3904

20.23B

Interlink Electrs Inc

LINK

+4.12%

3.280

3.337

3.140

4.26K

6.26%

-26.1764

51.66M

Broadcom Inc

AVGO

+3.94%

330.03

336.12

323.03

35.25M

4.12%

69.2569

1.56T

Chipmos Technolo

IMOS

+1.65%

38.27

38.96

38.27

15.68K

1.82%

86.3298

1.35B

Mobix Labs

MOBXW

+1.31%

0.1636

0.1800

0.1270

277.52K

32.82%

-0.2420

Ideal Pwr Inc

IPWR

+1.19%

3.339

3.420

3.300

5.00K

3.64%

-2.6970

40.37M

GCT Semiconductor Holding, Inc.

GCTS

+0.93%

1.080

1.130

1.060

791.09K

6.54%

-1.4151

78.26M

Nano Labs Ltd

+0.50%

3.015

3.075

2.993

5.22K

2.74%

-3.3631

89.02M

Qorvo Inc

QRVO

+0.06%

79.51

80.48

78.98

502.38K

1.89%

21.8813

7.37B

Power Integrtns

POWI

+0.01%

46.98

47.55

45.84

284.76K

3.64%

119.7731

2.61B

Quicklogic

QUIK

0.00%

8.80

9.43

8.61

128.69K

9.32%

-9.6354

152.15M

Sealsq Corp

LAES

0.00%

4.190

4.350

4.090

5.44M

6.21%

-23.1492

743.31M

INDIE SEMICONDUCTOR INC

INDI

0.00%

2.580

2.720

2.550

6.48M

6.59%

-3.5571

577.04M

Silicon Labs

SLAB

-0.16%

203.26

203.80

202.90

1.01M

0.44%

-102.4651

6.70B

Skyworks Solutn

SWKS

-0.20%

56.17

57.30

55.81

828.17K

2.66%

21.5872

8.45B

Arrow Electrs Inc

ARW

-0.44%

142.83

145.34

141.40

155.13K

2.75%

13.0645

7.30B

Semileds Corp

LEDS

-0.55%

1.470

1.430

2.12K

2.71%

-9.7480

12.09M

Lattice Semiconductor Corp

LSCC

-0.62%

91.06

95.19

89.80

638.78K

5.88%

4,083.4081

12.46B

Pixelworks

PXLW

-0.65%

6.12

6.31

6.10

10.03K

3.41%

-1.2999

38.52M

Globalfoundries Inc.

GFS

-0.82%

47.18

50.15

47.01

1.70M

6.60%

29.7478

26.22B

Silicon Motion Technology Corp

SIMO

-1.06%

121.00

125.93

120.00

203.66K

4.85%

33.2299

4.11B

Intel Corp

INTC

-1.20%

45.04

46.48

44.70

43.87M

3.91%

-764.6010

224.95B

Nve Corp

NVEC

-1.45%

68.23

69.93

68.23

6.06K

2.46%

30.4196

330.02M

Qualcomm Inc

QCOM

-1.67%

136.30

139.66

135.99

3.61M

2.65%

28.1588

145.43B

Penguin Solutions Inc

PENG

-1.69%

18.88

19.71

18.80

251.01K

4.77%

82.7488

992.07M

Alpha And Omega

AOSL

-1.91%

20.03

20.69

19.97

82.86K

3.53%

-5.7930

596.11M

Universal Display Corp

OLED

-1.96%

99.53

101.64

99.00

292.25K

2.60%

19.6072

4.69B

Rambus Inc Del

RMBS

-2.15%

90.07

93.63

89.65

515.14K

4.32%

42.6909

9.71B

Nvidia Corporation

NVDA

-2.16%

179.09

184.06

177.89

108.63M

3.37%

36.5654

4.35T

Valens Semiconductor Ltd

VLN

-2.17%

1.409

1.475

1.400

361.92K

5.21%

-4.6009

148.34M

Marvell Technology Inc

MRVL

-2.19%

76.38

80.26

75.74

13.08M

5.79%

26.7088

66.54B

Stmicro

STM

-2.34%

32.55

34.11

32.49

5.43M

4.86%

181.0345

28.93B

Texas Instrument

TXN

-2.47%

197.39

201.94

196.38

2.80M

2.75%

36.2390

179.14B

Ambarella Inc

AMBA

-2.48%

55.15

56.90

54.56

195.06K

4.14%

-31.0442

2.37B

Tigo Energy Inc.

TYGO

-2.59%

3.575

3.720

3.530

128.05K

5.18%

-5.4216

270.07M

MICROCHIP TECHNOLOGY INC.

MCHPP

-2.59%

59.98

61.81

59.98

21.00K

2.98%

-208.3912

1.78B

ASE Technology

ASX

-2.60%

21.53

22.56

21.44

4.33M

5.07%

36.7572

47.86B

Kimball Electronics Inc

-2.67%

23.92

24.60

23.85

42.92K

3.04%

24.7107

579.08M

Himax Technologi

HIMX

-2.75%

7.44

7.84

7.41

726.01K

5.56%

29.5590

1.30B

Microchip Technology Inc.

MCHP

-2.82%

67.93

70.49

67.75

2.25M

3.92%

-236.0320

36.76B

United Microelec

UMC

-2.83%

9.60

9.98

9.57

2.63M

4.10%

18.1887

24.17B

Sequans Communications S A

SQNS

-2.84%

3.080

3.230

3.060

38.11K

5.36%

-0.2608

49.27M

Nxp Semiconduct

NXPI

-2.89%

210.12

215.76

209.29

701.31K

2.99%

26.4425

53.10B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.