United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Sequans Communications S A

SQNS

+15.38%

4.500

5.50

3.800

20.27M

43.59%

2.0372

114.83M

SCHMID Group N.V.

SHMD

+5.37%

3.140

3.190

2.890

18.69K

9.73%

3.6601

135.22M

Eltek Ltd

ELTK

+3.45%

10.50

10.78

10.19

74.91K

6.11%

20.3923

70.50M

Kopin

KOPN

+2.41%

1.700

1.760

1.630

2.59M

7.83%

-15.8730

276.76M

Poet Technologies Inc

POET

+2.28%

7.17

7.27

6.61

3.35M

9.42%

-10.6696

609.61M

Trio Tech Int

TRT

+1.82%

5.60

5.76

5.57

2.06K

3.48%

-8,000.0000

24.15M

Gsi Technology

GSIT

+1.76%

4.620

4.800

4.450

348.23K

7.70%

-11.0738

128.77M

Advanced Micro Devices Inc

AMD

+1.57%

146.42

147.40

141.60

50.05M

4.02%

107.3303

237.41B

Tigo Energy Inc.

TYGO

+1.53%

1.330

1.380

1.270

32.65K

8.40%

-1.3866

82.48M

Interlink Electrs Inc

LINK

+1.35%

6.77

7.14

6.71

9.71K

6.44%

-27.2764

66.78M

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+1.26%

98.52

100.13

95.30

3.23M

4.86%

341.9646

16.91B

Pixelworks

PXLW

+1.16%

6.95

7.04

6.71

14.60K

4.78%

-1.0890

36.46M

Micron Technology Inc

+1.15%

124.53

124.81

121.24

15.82M

2.90%

22.5737

139.36B

Penguin Solutions Inc

PENG

+1.13%

24.10

24.18

23.24

1.05M

3.86%

-85.5520

1.26B

Himax Technologi

HIMX

+1.08%

9.38

9.47

9.23

967.47K

2.59%

15.3193

1.64B

Tower Semiconductor Ltd

TSEM

+0.98%

45.29

45.42

44.24

401.14K

2.56%

25.0761

5.07B

Texas Instrument

TXN

+0.72%

221.25

221.69

218.22

5.40M

1.58%

41.9201

201.00B

Lam Research

LRCX

+0.66%

101.73

102.03

100.27

6.20M

1.74%

28.3426

130.12B

Ttm Technologies Inc

TTMI

+0.52%

44.11

44.41

43.00

1.09M

3.20%

58.9155

4.48B

Nvidia Corporation

NVDA

+0.50%

164.92

167.89

163.47

193.63M

2.66%

53.1229

4.02T

ASE Technology

ASX

+0.48%

10.41

10.59

10.36

9.39M

2.12%

22.1254

22.62B

Mobix Labs Inc

MOBX

+0.39%

0.8230

0.8750

0.7899

234.48K

10.38%

-0.7109

43.87M

On Semiconductr

+0.35%

59.73

59.93

58.36

6.36M

2.64%

41.4188

24.96B

Taiwan Semi

TSM

+0.28%

230.40

232.27

229.40

8.82M

1.25%

30.3166

1.19T

Nova Ltd

NVMI

+0.26%

284.16

284.52

279.25

146.66K

1.85%

43.0031

8.35B

Ichor Holdings

ICHR

+0.17%

23.75

23.97

23.50

293.30K

1.96%

-48.9086

810.35M

Mobix Labs

MOBXW

+0.10%

0.1000

0.0999

10.97K

0.10%

-0.0864

Globalfoundries Inc.

GFS

0.00%

41.23

41.75

40.74

1.19M

2.44%

-116.7658

22.87B

Semilux International

SELX

0.00%

1.170

1.160

1.13K

0.85%

-26.8349

43.79M

Valens Semiconductor Ltd

VLN

0.00%

2.760

2.840

2.720

369.62K

3.99%

-11.9017

289.50M

Valens Semiconductor Ltd

VLN-WS

0.00%

0.0413

0.0414

0.0413

1.91K

0.24%

-0.1781

Asml Holding

ASML

-0.02%

801.93

803.19

796.52

932.67K

0.83%

33.4684

315.39B

Applied Matls Inc

AMAT

-0.05%

197.93

198.78

196.15

4.42M

1.33%

24.1128

158.84B

Camtek

CAMT

-0.07%

89.40

89.45

87.25

184.66K

2.46%

34.4801

4.08B

Amkor Tech

AMKR

-0.14%

21.86

22.00

21.51

1.29M

2.22%

17.1357

5.40B

Vishay Intertech

VSH

-0.17%

17.85

18.00

17.57

1.00M

2.35%

-36.5629

2.42B

Analog Devices

ADI

-0.19%

244.68

245.78

242.01

2.04M

1.54%

66.6072

121.42B

Silicon Labs

SLAB

-0.20%

142.51

144.75

140.90

393.01K

2.70%

-27.8721

4.64B

INDIE SEMICONDUCTOR INC

INDI

-0.26%

3.850

3.950

3.750

2.46M

5.18%

-5.1664

818.18M

Ultra Clean Hldgs Inc

UCTT

-0.28%

24.95

25.18

24.58

254.78K

2.40%

40.2874

1.13B

Sigmatron Intl

SGMA

-0.33%

2.990

3.000

2.990

33.86K

0.33%

-1.4860

18.30M

Broadcom Inc

AVGO

-0.37%

274.38

276.47

271.89

14.27M

1.66%

103.1271

1.29T

Kla Corp

KLAC

-0.44%

924.58

930.18

921.21

570.48K

0.97%

33.6089

122.27B

Entegris

ENTG

-0.48%

87.58

88.28

86.12

1.66M

2.45%

42.8578

13.26B

Roger

ROG

-0.57%

73.27

73.68

72.12

99.54K

2.09%

80.6761

1.36B

Monolithic Power

MPWR

-0.59%

736.06

747.60

725.00

383.15K

3.03%

19.5407

35.24B

Nortech Sys Inc

NSYS

-0.64%

9.00

9.19

9.00

3.86K

0.77%

-7.3350

24.85M

Diodes Inc

DIOD

-0.64%

57.39

57.49

56.59

271.48K

1.57%

104.3075

2.66B

Microchip Technology Inc.

MCHP

-0.69%

74.56

75.06

73.73

4.89M

1.77%

-14,912.0000

40.24B

Macom Tech Solutions Hldgs Inc

MTSI

-0.72%

136.20

137.52

135.39

475.80K

1.55%

-111.6028

10.13B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.