United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Smartkem

SMTK

+17.36%

1.690

2.000

1.300

337.71K

48.61%

-0.3687

10.37M

SCHMID Group N.V.

SHMD

+11.59%

5.49

6.02

4.720

580.88K

26.44%

6.3993

236.41M

Nano Labs Ltd

+11.11%

4.700

4.740

4.100

278.90K

15.13%

-5.2426

138.76M

Chipmos Technolo

IMOS

+10.51%

30.82

30.98

29.40

74.60K

5.67%

151.9724

1.09B

Ideal Pwr Inc

IPWR

+9.70%

4.070

4.317

3.800

85.02K

13.93%

-3.3257

34.59M

Semilux International

SELX

+8.91%

0.9813

1.060

0.7900

107.03K

29.96%

-15.9561

42.54M

Ttm Technologies Inc

TTMI

+7.75%

67.99

68.99

60.35

3.01M

13.69%

54.1926

7.03B

Peraso

PRSO

+5.70%

0.8991

0.9180

0.8400

385.35K

8.98%

-0.5191

8.02M

GCT Semiconductor Holding, Inc.

GCTS

+5.51%

1.340

1.350

1.240

145.17K

8.66%

-1.7560

76.51M

Micron Technology Inc

+4.17%

246.83

255.17

231.23

36.17M

10.10%

32.5196

277.06B

Quicklogic

QUIK

+3.89%

6.14

6.21

5.68

151.72K

8.63%

-10.6876

104.93M

Trio Tech Int

TRT

+3.37%

6.75

7.50

6.56

27.61K

10.83%

-703.1250

29.11M

Rambus Inc Del

RMBS

+3.12%

95.25

96.50

87.62

1.42M

9.61%

45.2193

10.25B

Navitas Semiconductor Corp

NVTS

+2.53%

8.11

8.45

7.44

22.62M

12.77%

-12.5639

1.74B

Rigetti Computing Inc

RGTIW

+2.06%

13.91

15.34

11.88

238.43K

25.38%

-10.8270

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+1.80%

145.52

151.50

132.05

5.72M

13.61%

214.3783

25.17B

Aeluma

ALMU

+1.79%

13.65

13.88

12.97

361.06K

6.79%

-59.4771

243.76M

Nvidia Corporation

NVDA

+1.77%

190.17

191.01

180.58

186.59M

5.58%

54.1255

4.62T

Pixelworks

PXLW

+1.62%

6.28

6.00

43.97K

4.53%

-1.1300

39.52M

Applied Matls Inc

AMAT

+1.25%

226.01

226.16

203.40

15.25M

10.17%

26.0954

180.05B

Valens Semiconductor Ltd

VLN

+1.16%

1.740

1.775

1.650

845.31K

5.52%

-6.0187

176.74M

Rigetti Computing Inc

RGTI

+1.11%

25.48

26.83

23.37

68.29M

13.73%

-19.8319

8.41B

Globalfoundries Inc.

GFS

+1.01%

33.05

33.12

32.14

3.00M

2.96%

-344.6298

18.34B

Taiwan Semi

TSM

+0.93%

284.82

286.86

273.23

11.49M

4.83%

28.3787

1.48T

Nortech Sys Inc

NSYS

+0.89%

7.34

7.39

7.10

7.87K

3.92%

-6.2447

20.44M

Maxlinear

MXL

+0.87%

13.90

14.08

13.30

813.79K

5.66%

-6.6314

1.21B

Silicon Motion Technology Corp

SIMO

+0.74%

86.74

88.27

82.74

560.64K

6.41%

30.3361

2.95B

Broadcom Inc

AVGO

+0.73%

342.46

344.74

329.06

18.50M

4.61%

87.4828

1.62T

Semileds Corp

LEDS

+0.61%

2.465

2.550

2.450

8.77K

4.08%

-35.7246

20.27M

Nlight

LASR

+0.49%

30.50

31.13

28.05

1.14M

10.16%

-34.3468

1.55B

Magnachip Semiconductor Corp N

+0.43%

2.330

2.370

2.250

688.59K

5.17%

-2.5067

83.84M

United Microelec

UMC

+0.42%

7.14

7.24

7.07

5.89M

2.43%

13.6598

17.93B

Penguin Solutions Inc

PENG

+0.37%

18.90

19.01

18.13

1.29M

4.57%

66.4557

999.04M

Eltek Ltd

ELTK

+0.35%

11.40

11.59

11.25

2.99K

3.43%

24.9071

76.61M

Himax Technologi

HIMX

+0.27%

7.40

7.52

7.17

764.61K

4.74%

20.8158

1.29B

Gsi Technology

GSIT

+0.27%

7.53

7.60

6.72

1.46M

11.72%

-17.3303

265.37M

Teradyne

TER

+0.22%

169.97

173.81

163.20

3.21M

6.02%

61.8613

26.62B

Tower Semiconductor Ltd

TSEM

+0.17%

99.26

101.15

94.00

1.71M

7.22%

57.5287

11.10B

Macom Tech Solutions Hldgs Inc

MTSI

+0.16%

162.50

164.37

156.63

627.48K

4.70%

-221.7824

12.10B

Kimball Electronics Inc

+0.04%

28.34

28.42

27.85

184.53K

2.01%

29.5609

689.75M

Axt Inc

AXTI

0.00%

10.44

11.08

8.73

5.08M

22.51%

-18.9233

481.54M

ASTERA LABS INC

ALAB

-0.09%

144.34

151.40

136.64

5.70M

10.21%

128.3022

24.38B

Pdf Solutions

PDFS

-0.12%

25.11

25.13

24.20

389.26K

3.70%

-13,215.7895

992.17M

ASE Technology

ASX

-0.14%

14.61

14.84

14.33

4.58M

3.45%

27.8021

32.41B

Universal Display Corp

OLED

-0.19%

116.83

118.75

114.78

612.60K

3.37%

25.1431

5.55B

Cirrus Logic Inc

CRUS

-0.23%

119.31

120.40

117.22

705.87K

2.66%

16.9578

6.09B

Qualcomm Inc

QCOM

-0.30%

173.98

175.69

171.40

7.95M

2.46%

34.6954

186.33B

ARM HOLDINGS PLC

ARM

-0.38%

139.77

143.75

135.10

3.72M

6.16%

179.5376

148.05B

Veeco Instrs Inc Del

VECO

-0.41%

29.18

29.39

27.61

711.16K

6.08%

35.7598

1.76B

Power Integrtns

POWI

-0.43%

34.60

34.83

33.52

677.00K

3.74%

110.2965

1.91B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.