United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Aehr Test Sys

AEHR

+23.86%

63.75

66.21

54.01

7.50M

23.70%

-274.3115

2.08B

Sequans Communications S A

SQNS

+15.12%

2.855

3.000

2.720

202.28K

11.29%

-0.2959

43.54M

Penguin Solutions Inc

PENG

+12.85%

53.61

54.91

49.00

2.59M

12.44%

20.8710

3.23B

Lattice Semiconductor Corp

LSCC

+12.08%

106.97

111.20

101.78

6.40M

9.88%

413.1711

15.19B

Semileds Corp

LEDS

+11.22%

2.270

2.320

1.940

24.77K

19.38%

-17.5806

18.04M

Formfactor Inc

FORM

+10.49%

96.46

97.60

90.27

1.39M

8.39%

44.2172

7.54B

Forge Nano Holdings Inc

NANO

+9.83%

3.800

4.000

3.120

328.04K

25.43%

-0.8611

480.70M

Peraso

PRSO

+9.34%

0.4087

0.4177

0.3725

606.53K

12.09%

-0.6066

6.16M

Pdf Solutions

PDFS

+8.85%

42.42

43.27

39.70

435.03K

9.16%

168.0666

1.79B

Navitas Semiconductor Corp

NVTS

+8.39%

8.60

8.95

8.21

14.61M

9.33%

-6.4687

2.24B

Trio Tech Int

TRT

+8.13%

4.920

4.980

4.600

83.08K

8.35%

-1,294.7368

50.86M

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+8.06%

151.30

152.62

142.00

4.30M

7.58%

54.0319

28.44B

Axt Inc

AXTI

+7.26%

51.70

54.13

47.76

9.40M

13.22%

2,809.7826

3.39B

Wolfspeed Inc

WOLF

+6.81%

22.27

22.73

21.30

1.95M

6.84%

197.9556

1.18B

Monolithic Power

MPWR

+6.71%

1,327.41

1,363.36

1,275.75

843.18K

7.04%

72.8074

64.77B

Ttm Technologies Inc

TTMI

+6.52%

81.57

84.43

78.72

2.93M

7.46%

32.6071

8.60B

GCT Semiconductor Holding, Inc.

GCTS

+6.45%

1.080

1.160

1.065

1.21M

9.31%

-1.3488

99.86M

SITIME CORP

SITM

+6.40%

444.66

458.84

433.93

661.56K

5.96%

881.3875

13.37B

Poet Technologies Inc

POET

+6.26%

5.10

5.22

4.915

5.25M

6.36%

-8.4705

881.73M

Nano Labs Ltd

+5.96%

1.600

1.650

1.500

19.58K

9.93%

-1.4472

35.21M

Rigetti Computing Inc

RGTIW

+5.87%

2.290

2.460

2.170

50.65K

13.62%

-3.0781

Nve Corp

NVEC

+5.75%

80.95

81.30

78.28

83.06K

3.95%

21.9299

392.13M

Power Integrtns

POWI

+5.73%

47.42

48.48

45.70

474.81K

6.20%

105.9665

2.65B

Silicon Motion Technology Corp

SIMO

+5.72%

198.64

203.35

191.75

693.04K

6.17%

21.4052

6.74B

CID Holdco Inc

DAIC

+5.71%

1.110

1.180

1.065

548.65K

10.95%

-0.0895

2.59M

Diodes Inc

DIOD

+5.64%

84.22

85.46

82.56

201.85K

3.64%

45.3625

3.88B

Vishay Intertech

VSH

+5.60%

26.95

27.53

26.05

2.25M

5.80%

140.6576

4.13B

Onto Innovation Inc

ONTO

+5.40%

201.73

207.48

199.05

689.01K

4.40%

75.5006

9.90B

Macom Tech Solutions Hldgs Inc

MTSI

+5.39%

234.15

243.81

227.44

1.41M

7.37%

74.9640

17.88B

SCHMID Group N.V.

SHMD

+5.00%

2.730

2.810

2.700

208.07K

4.23%

-3.2485

171.46M

Ceva Inc

CEVA

+4.70%

29.42

30.00

29.06

203.49K

3.36%

-71.2866

828.29M

Tower Semiconductor Ltd

TSEM

+4.60%

162.46

164.00

153.56

1.94M

6.72%

52.1658

18.44B

Rambus Inc Del

RMBS

+4.51%

87.80

89.50

85.61

1.51M

4.63%

36.1943

9.52B

Tigo Energy Inc.

TYGO

+4.39%

0.9152

0.9459

0.8797

452.16K

7.55%

6.7097

70.26M

Kopin

KOPN

+4.36%

3.590

3.635

3.510

2.07M

3.63%

86.5385

669.14M

Allegro Microsystems, Inc.

ALGM

+4.32%

33.54

34.85

32.98

1.78M

5.82%

204.5122

6.25B

Amtech Systems

ASYS

+4.22%

12.84

13.20

12.64

187.69K

4.55%

48.7472

224.80M

Alpha And Omega

AOSL

+4.16%

22.14

22.86

22.00

318.40K

4.05%

-15.6863

670.80M

Ambiq Micro

AMBQ

+4.02%

45.05

46.39

44.71

166.64K

3.90%

-21.1721

1.09B

Advanced Micro Devices Inc

AMD

+3.92%

485.12

497.40

473.54

21.75M

5.11%

124.4791

791.95B

Camtek

CAMT

+3.75%

112.31

114.62

110.05

429.47K

4.22%

186.0895

5.24B

Semtech

SMTC

+3.67%

126.87

133.26

124.59

2.21M

7.08%

75.0399

11.84B

Qnity Electronics Inc

+3.66%

119.59

122.74

117.22

1.82M

4.78%

42.8822

25.02B

Maxlinear

MXL

+3.60%

63.54

66.87

62.51

1.70M

7.11%

-170.7605

5.78B

Roger

ROG

+3.44%

132.77

134.99

128.56

124.22K

5.01%

52.5489

2.36B

Everspin Technol

MRAM

+3.29%

13.50

13.91

13.28

363.48K

4.84%

-33.3004

329.64M

Cohu Inc

COHU

+3.20%

49.92

52.48

49.41

826.62K

6.35%

-96.5197

2.36B

Arrow Electrs Inc

ARW

+3.05%

209.40

211.25

205.12

232.88K

3.02%

13.3799

10.66B

On Semiconductr

+3.02%

72.23

74.00

70.06

10.98M

5.62%

46.5790

28.12B

Teradyne

TER

+2.88%

268.52

274.10

266.43

1.87M

2.94%

30.8238

41.98B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.