United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Valens Semiconductor Ltd

VLN-WS

+188.47%

0.1001

0.1300

0.0400

580.28K

259.37%

-0.3462

Valens Semiconductor Ltd

VLN

+58.97%

2.480

2.720

1.630

46.00M

69.87%

-8.5783

253.87M

GCT Semiconducto

GCTS-WS

+19.46%

0.1099

0.1200

0.0850

14.85K

32.17%

-0.1440

Aehr Test Sys

AEHR

+15.95%

26.32

26.42

21.24

3.39M

22.82%

-117.9740

806.02M

Intel Corp

INTC

+10.80%

45.55

45.73

41.57

186.69M

10.11%

4,297.1698

217.27B

Ttm Technologies Inc

TTMI

+10.50%

73.88

75.06

67.14

2.49M

11.70%

58.8873

7.63B

Chipmos Technolo

IMOS

+10.11%

36.60

35.00

61.09K

4.81%

180.4734

1.29B

Lam Research

LRCX

+8.66%

218.36

219.59

202.72

16.76M

8.35%

48.1181

274.27B

Mobix Labs

MOBXW

+8.51%

0.0701

0.0741

0.0688

40.43K

6.66%

-0.0651

Skywater Technology Inc

SKYT

+8.31%

29.58

29.95

27.32

2.00M

9.61%

11.4767

1.43B

Acm Research

ACMR

+8.19%

53.22

53.54

49.25

2.25M

8.72%

30.4951

3.45B

Semtech

SMTC

+7.76%

77.79

78.41

71.85

1.71M

9.09%

220.3683

7.20B

GCT Semiconductor Holding, Inc.

GCTS

+7.27%

1.180

1.190

1.110

281.24K

7.27%

-1.5463

67.38M

Applied Matls Inc

AMAT

+6.94%

301.18

302.78

286.50

9.43M

5.78%

34.7747

238.82B

Amtech Systems

ASYS

+6.67%

13.92

13.97

13.18

296.09K

6.08%

-6.5648

199.85M

Asml Holding

ASML

+6.66%

1,273.88

1,282.00

1,220.99

2.39M

5.10%

44.9445

493.50B

Formfactor Inc

FORM

+6.39%

68.64

68.76

64.04

990.33K

7.30%

130.7927

5.32B

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+6.24%

150.42

157.50

143.62

7.52M

9.80%

131.4171

27.17B

Kla Corp

KLAC

+5.69%

1,400.00

1,404.46

1,336.00

1.10M

5.02%

43.9596

183.95B

Micron Technology Inc

+5.53%

345.09

345.80

326.19

33.39M

5.99%

32.8032

388.40B

Ichor Holdings

ICHR

+5.41%

23.77

24.00

22.32

626.53K

7.45%

-19.9496

817.31M

Onto Innovation Inc

ONTO

+5.14%

189.65

190.67

182.18

806.51K

4.49%

53.4602

9.42B

Ultra Clean Hldgs Inc

UCTT

+5.07%

34.21

34.38

32.85

1.09M

4.70%

-9.5706

1.55B

Semileds Corp

LEDS

+4.90%

2.140

2.169

2.020

19.20K

7.30%

-14.6175

17.60M

Photronics Inc

PLAB

+4.88%

33.33

33.43

31.90

1.21M

4.75%

14.6409

1.97B

Nova Ltd

NVMI

+4.86%

394.07

398.40

380.51

393.97K

4.76%

51.5846

11.69B

Quicklogic

QUIK

+4.43%

7.78

7.88

7.43

223.06K

5.97%

-13.5422

132.96M

Macom Tech Solutions Hldgs Inc

MTSI

+4.30%

174.87

176.30

168.78

1.78M

4.47%

-238.6584

13.10B

Veeco Instrs Inc Del

VECO

+4.25%

33.11

33.54

31.74

751.53K

5.67%

40.5760

2.00B

Nano Labs Ltd

+3.92%

3.450

3.630

3.310

19.52K

9.64%

-3.8483

101.86M

Pdf Solutions

PDFS

+3.78%

31.56

31.87

30.60

208.26K

4.18%

-16,610.5263

1.25B

Broadcom Inc

AVGO

+3.76%

344.97

347.39

333.50

22.48M

4.18%

72.3921

1.64T

ASTERA LABS INC

ALAB

+3.75%

162.61

164.50

155.64

4.09M

5.65%

144.5422

27.47B

Axcelis Tech Ord

ACLS

+3.58%

93.10

94.65

90.19

535.50K

4.87%

21.9970

2.86B

SCHMID Group N.V.

SHMD

+3.25%

8.57

9.08

8.11

423.58K

11.69%

9.9895

369.04M

Lattice Semiconductor Corp

LSCC

+3.15%

84.80

85.67

82.27

1.65M

3.87%

430.4569

11.60B

Entegris

ENTG

+3.14%

102.99

103.63

99.71

3.19M

3.92%

54.2795

15.61B

Cohu Inc

COHU

+3.07%

26.86

26.94

26.20

310.15K

2.85%

-17.1399

1.25B

Wisekey Internat

WKEY

+3.01%

8.89

9.11

8.68

136.86K

4.84%

-8.4441

100.01M

Ambiq Micro

AMBQ

+2.90%

33.34

33.74

31.50

108.30K

6.27%

-19.9211

610.56M

Stmicro

STM

+2.85%

28.84

28.91

28.38

7.18M

1.85%

50.2965

25.73B

United Microelec

UMC

+2.81%

8.79

8.86

8.66

11.35M

2.28%

16.8165

22.07B

SITIME CORP

SITM

+2.73%

342.20

348.57

333.00

251.92K

4.61%

-115.5183

8.93B

Kulicke & Soffa Inds Inc

KLIC

+2.60%

55.35

55.71

53.63

600.63K

3.85%

13,837.5000

2.90B

Magnachip Semiconductor Corp N

+2.54%

2.830

2.870

2.760

238.78K

3.99%

-2.7288

101.83M

Amkor Tech

AMKR

+2.53%

52.29

52.40

50.32

2.86M

4.07%

42.1422

12.93B

MICROCHIP TECHNOLOGY INC.

MCHPP

+2.37%

67.83

66.26

221.04K

2.25%

-148.8806

2.01B

Maxlinear

MXL

+2.32%

19.00

19.17

18.42

1.18M

4.01%

-9.0645

1.66B

Tower Semiconductor Ltd

TSEM

+2.30%

120.03

120.68

115.00

1.51M

4.84%

69.5665

13.42B

Microchip Technology Inc.

MCHP

+2.30%

75.22

76.06

73.51

9.12M

3.45%

-165.1010

40.65B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.