United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Smartkem

SMTK

+27.72%

0.4087

0.6000

0.4027

232.20M

61.66%

-0.1768

8.77M

Nano Labs Ltd

+6.00%

2.120

2.400

2.090

215.02K

15.50%

2.1737

49.21M

Ebang International Holdings Inc.

EBON

+0.14%

2.095

2.120

2.070

1.54K

2.39%

-0.9336

13.71M

Silicon Labs

SLAB

-0.41%

218.11

219.20

217.68

530.34K

0.69%

-142.1838

7.19B

Mobix Labs Inc

MOBX

-2.26%

2.160

2.300

2.065

2.93M

10.63%

-0.3183

29.03M

Arrow Electrs Inc

ARW

-2.36%

219.09

225.33

217.64

440.99K

3.43%

15.6723

11.20B

Universal Display Corp

OLED

-4.53%

86.11

89.21

85.76

642.36K

3.82%

19.1910

4.03B

Pixelworks

PXLW

-4.77%

6.39

6.73

6.31

57.73K

5.81%

0.6520

40.66M

CREDO TECHNOLOGY GROUP HOLDING

CRDO

-4.88%

206.89

234.22

202.68

15.92M

14.50%

82.4591

38.16B

Nortech Sys Inc

NSYS

-5.10%

15.83

16.51

15.42

21.43K

6.56%

43.5848

44.24M

Semileds Corp

LEDS

-5.15%

1.840

2.040

1.710

23.61K

15.98%

-6.6306

15.19M

United Microelec

UMC

-5.24%

19.70

20.70

19.64

32.09M

5.10%

31.6212

49.55B

Qorvo Inc

QRVO

-5.47%

98.28

102.82

97.61

1.00M

5.01%

27.1215

8.65B

Roger

ROG

-5.56%

137.67

147.90

137.67

192.43K

7.01%

-45.6390

2.46B

Nvidia Corporation

NVDA

-6.20%

205.10

214.87

204.33

219.66M

4.82%

31.4089

4.96T

Eltek Ltd

ELTK

-6.22%

8.89

10.32

8.89

8.17K

15.08%

-19.6943

59.74M

Analog Devices

ADI

-6.38%

401.39

419.64

401.26

7.24M

4.28%

59.6472

195.51B

Nve Corp

NVEC

-6.39%

102.11

106.35

101.23

210.86K

4.69%

32.5098

493.92M

Cirrus Logic Inc

CRUS

-6.39%

164.40

172.04

163.80

401.66K

4.63%

20.9550

8.29B

Interlink Electrs Inc

LINK

-6.48%

4.910

5.21

4.688

36.65K

9.94%

-54.1943

77.33M

Asml Holding

ASML

-6.59%

1,641.74

1,705.48

1,638.38

2.74M

3.82%

53.2250

632.76B

Texas Instrument

TXN

-6.65%

285.06

298.81

284.18

11.94M

4.79%

48.7557

259.43B

Taiwan Semi

TSM

-6.69%

415.17

433.90

412.79

19.64M

4.74%

35.1392

2.15T

MICROCHIP TECHNOLOGY INC.

MCHPP

-7.14%

74.95

78.95

74.79

36.87K

5.39%

343.9651

2.23B

Kimball Electronics Inc

-7.29%

24.43

26.20

24.26

169.50K

7.36%

23.3467

587.52M

Photronics Inc

PLAB

-7.52%

29.15

31.04

28.87

2.42M

6.87%

10.6757

1.72B

Peraso

PRSO

-7.77%

0.9961

1.100

0.9907

1.02M

10.12%

-1.2119

14.63M

Formfactor Inc

FORM

-7.82%

116.70

124.61

115.12

1.26M

7.48%

134.9445

9.10B

Onto Innovation Inc

ONTO

-7.83%

253.24

270.02

250.22

1.10M

7.19%

117.5673

12.60B

Skywater Technology Inc

SKYT

-7.85%

34.97

36.77

34.81

1.10M

5.16%

14.9899

1.72B

Broadcom Inc

AVGO

-7.92%

385.73

410.50

385.59

51.15M

5.95%

64.2123

1.83T

Skyworks Solutn

SWKS

-7.96%

73.57

78.37

72.80

7.17M

6.97%

30.5803

11.07B

Tigo Energy Inc.

TYGO

-8.10%

3.290

3.550

3.210

902.29K

9.50%

85.9008

249.75M

Nxp Semiconduct

NXPI

-8.15%

295.96

314.24

295.89

8.44M

5.57%

28.3207

74.72B

Veeco Instrs Inc Del

VECO

-8.18%

58.45

62.98

57.81

1.28M

8.10%

153.2512

3.57B

Qnity Electronics Inc

-8.24%

142.05

150.26

141.47

1.86M

5.68%

64.5418

29.74B

Microchip Technology Inc.

MCHP

-8.27%

88.34

93.95

87.56

19.74M

6.09%

405.4153

47.89B

Nova Ltd

NVMI

-8.58%

475.76

505.82

474.79

970.48K

5.96%

60.4109

15.13B

Kulicke & Soffa Inds Inc

KLIC

-8.71%

98.16

104.75

97.33

894.11K

6.90%

94.4300

5.14B

Atomera Inc

ATOM

-8.73%

8.26

9.99

8.16

2.01M

20.22%

-12.6165

319.80M

Pdf Solutions

PDFS

-8.76%

51.45

54.71

50.97

611.04K

6.61%

286.7893

2.15B

Axcelis Tech Ord

ACLS

-9.09%

147.16

159.26

147.05

442.02K

7.54%

45.7900

4.52B

Ttm Technologies Inc

TTMI

-9.32%

167.62

179.81

165.78

1.99M

7.59%

91.1127

17.41B

Camtek

CAMT

-9.36%

164.21

176.98

163.04

409.12K

7.69%

196.8237

7.56B

Kla Corp

KLAC

-9.47%

1,929.20

2,054.96

1,927.73

1.86M

5.97%

54.6201

252.01B

Applied Matls Inc

AMAT

-9.71%

453.01

484.90

452.91

11.91M

6.38%

42.5761

359.67B

Power Integrtns

POWI

-9.71%

77.02

83.06

76.46

1.46M

7.73%

258.1099

4.29B

Stmicro

STM

-9.75%

70.72

74.49

69.42

20.08M

6.48%

452.4632

62.86B

Macom Tech Solutions Hldgs Inc

MTSI

-9.76%

345.40

374.65

342.37

2.97M

8.43%

148.8344

26.35B

Chipmos Technolo

IMOS

-9.81%

57.66

62.17

57.20

119.99K

7.74%

78.1301

2.02B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.