United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Gopro Inc

GPRO

+28.48%

1.130

1.140

0.8928

18.99M

28.11%

-1.9169

185.50M

Ionq Inc

IONQ

+18.30%

42.30

43.30

37.46

71.51M

16.33%

-23.2380

15.51B

Nextnav Inc

NNAVW

+10.93%

7.16

7.18

6.80

15.88K

5.89%

-5.0232

One Stop Sys Inc

OSS

+10.16%

9.65

9.77

8.77

1.56M

11.42%

44.0237

238.71M

Quantum Emotion Corp

QNC

+5.93%

2.860

2.950

2.770

832.40K

6.67%

-69.4175

627.40M

Nextnav Inc

+4.22%

16.80

16.96

16.11

627.39K

5.27%

-11.7944

2.29B

Quantum

QMCO

+3.18%

7.13

7.46

6.92

791.83K

7.81%

-0.7994

104.37M

Koss Corp

KOSS

+2.55%

4.020

3.790

12.49K

5.86%

-43.3646

38.05M

Apple Inc

AAPL

+2.30%

264.79

265.79

257.82

27.02M

3.08%

33.5016

3.89T

Corsair Gaming, Inc.

CRSR

+1.79%

6.24

6.28

6.14

373.21K

2.28%

-53.0612

665.57M

Sonos

SONO

+1.57%

13.88

13.93

13.65

312.60K

2.05%

-79.5129

1.68B

Logitech Intl S A

LOGI

+1.45%

97.35

97.62

96.38

380.01K

1.29%

20.3785

14.29B

Netapp Inc

NTAP

+1.45%

100.32

100.33

98.37

514.55K

1.98%

16.7810

19.80B

Sony Group Corporation

SONY

+1.38%

21.24

21.29

21.01

2.30M

1.34%

-89.5070

126.12B

Turtle Beach

TBCH

+1.31%

10.85

10.94

10.67

48.18K

2.54%

14.1092

212.66M

Data I.O.

DAIO

+1.02%

2.475

2.533

2.400

62.66K

5.42%

-6.2769

23.25M

Hp Inc

HPQ

+0.97%

19.18

19.32

18.85

5.34M

2.47%

7.2391

17.54B

Everpure

PSTG

+0.77%

64.49

65.07

63.92

791.12K

1.80%

117.5538

21.31B

Hewlett Packard Enterprise Co

HPE

+0.55%

24.61

24.68

24.26

3.82M

1.72%

-122.6570

32.65B

Hewlett Packard Enterprise Co

HPE-PRC

+0.19%

66.78

66.83

66.38

14.87K

0.68%

-332.8764

1.80B

TD SYNNEX CORPORATION

SNX

+0.12%

204.48

205.15

201.17

274.76K

1.95%

16.9882

16.44B

Transact Tech

TACT

0.00%

3.400

3.425

3.400

1.51K

0.74%

-27.6648

34.94M

Taoping Inc

TAOP

0.00%

1.260

1.310

1.250

1.26K

4.76%

-0.0826

11.64M

Super Micro Computer Inc

SMCI

-0.33%

27.11

27.93

26.95

18.46M

3.60%

20.6663

16.28B

Smart Share Global Ltd

-0.43%

1.170

11.70K

0.00%

-162.5000

296.68M

Astronova

ALOT

-0.76%

11.69

11.85

11.59

52.68K

2.21%

-5.2311

89.29M

Scansource

SCSC

-0.85%

38.28

38.63

38.13

51.73K

1.30%

11.7767

822.27M

Zepp Health Corporation

ZEPP

-1.38%

13.93

14.20

13.77

19.37K

3.04%

-5.5265

200.08M

Utime Ltd

WTO

-1.52%

2.600

2.630

2.510

4.89K

4.55%

163.5220

4.40M

Western Digital

WDC

-1.71%

359.95

364.04

351.65

4.23M

3.38%

36.1253

122.04B

Dell Technologies

DELL

-2.48%

179.93

183.42

177.00

4.34M

3.48%

20.7293

116.19B

Raytech Holding Limited

RAY

-2.76%

3.170

3.340

3.130

2.40K

6.44%

9.9563

8.64M

Universal Electrs Inc

UEIC

-2.76%

4.230

4.330

4.202

16.34K

2.95%

-2.9958

53.36M

Moving Image Technologies Inc

MITQ

-3.14%

0.5890

0.6080

0.5231

568.57K

13.96%

-20.1712

5.86M

Ebang International Holdings Inc.

EBON

-3.21%

1.945

2.010

1.920

2.93K

4.48%

-0.6590

12.22M

Deswell Inds

DSWL

-3.38%

3.285

3.450

3.285

10.16K

4.85%

4.2008

52.35M

Seagate Technology Hldngs Plc

STX

-4.00%

512.11

526.00

503.11

2.13M

4.29%

57.8454

114.72B

SanDisk Corp

SNDK

-5.32%

894.25

937.99

873.93

12.01M

6.78%

-117.8117

131.99B

DNA X

SONM

-9.85%

3.020

3.610

2.980

41.70K

18.81%

-0.0311

4.49M

Kustom Entertainment Inc

KUST

-10.14%

0.7700

0.8041

0.7200

63.99K

9.81%

-0.0001

2.03M

Polibeli Group Ltd

PLBL

-12.31%

7.30

8.21

6.26

32.60K

23.44%

-132.4138

2.67B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.