United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Super Micro Computer Inc

SMCI

+7.31%

28.17

28.22

26.03

37.26M

8.34%

15.3498

18.22B

SanDisk Corp

SNDK

+6.77%

1,727.18

1,734.69

1,590.00

12.05M

8.88%

60.0424

255.78B

Super Micro Computer Inc

SMCIP

+5.83%

49.56

49.73

47.01

176.81K

5.32%

27.0052

3.72B

Quantum

QMCO

+4.64%

10.60

10.69

9.83

1.42M

8.49%

-1.3295

417.37M

Gopro Inc

GPRO

+4.24%

0.7307

0.7363

0.7000

6.09M

5.18%

-0.9256

126.41M

TD SYNNEX CORPORATION

SNX

+4.14%

245.42

246.20

234.03

1.44M

5.16%

24.9753

19.62B

Seagate Technology Hldngs Plc

STX

+3.91%

860.02

862.41

811.27

4.94M

5.73%

81.5548

192.84B

Hp Inc

HPQ

+3.57%

23.78

23.85

22.85

15.26M

4.31%

8.7730

21.75B

Dell Technologies

DELL

+3.52%

431.97

449.45

414.00

9.77M

8.45%

34.3035

279.11B

Western Digital

WDC

+3.42%

550.30

562.76

526.00

6.87M

6.89%

32.8655

189.68B

Zepp Health Corporation

ZEPP

+3.23%

5.12

5.19

4.980

13.86K

4.21%

-2.0431

75.16M

One Stop Sys Inc

OSS

+3.09%

14.34

14.38

13.37

1.08M

7.26%

55.6461

355.19M

Hewlett Packard Enterprise Co

HPE

+2.76%

44.67

45.22

43.29

18.38M

4.44%

41.6776

59.15B

Quantum Emotion Corp

QNC

+2.55%

2.820

2.680

718.25K

4.55%

-74.0157

618.65M

Hewlett Packard Enterprise Co

HPE-PRC

+2.15%

114.51

116.88

112.71

45.98K

3.54%

106.8390

3.44B

Saiheat Limited

SAIH

+1.95%

12.03

12.94

12.00

3.34K

7.99%

-3.4229

21.78M

Nextnav Inc

+1.72%

17.18

17.27

16.51

1.17M

4.50%

-16.1984

2.34B

Moving Image Technologies Inc

MITQ

+1.60%

0.5970

0.6222

0.5606

53.72K

10.48%

-34.5087

5.93M

Apple Inc

AAPL

+0.88%

313.39

314.82

307.05

41.32M

2.50%

37.9104

4.60T

Logitech Intl S A

LOGI

+0.77%

97.86

97.98

95.66

978.14K

2.37%

20.3934

14.05B

Scansource

SCSC

+0.19%

51.63

51.83

50.45

181.71K

2.65%

15.6716

1.05B

Astronova

ALOT

-0.21%

28.50

28.56

28.50

167.30K

0.21%

-159.7534

221.48M

Netapp Inc

NTAP

-0.23%

165.40

166.71

161.68

2.38M

3.03%

26.0542

32.41B

Lightpath Technologies Inc

LPTH

-0.24%

12.67

12.93

11.94

3.36M

7.80%

-25.2642

840.79M

Corsair Gaming, Inc.

CRSR

-0.34%

8.86

9.16

8.67

1.44M

5.51%

102.7842

946.98M

Ionq Inc

IONQ

-0.62%

45.08

46.23

43.72

15.21M

5.51%

769.2833

16.83B

Everpure

-0.66%

77.73

80.00

76.37

2.42M

4.60%

118.5993

25.84B

Turtle Beach

TBCH

-0.71%

12.55

13.03

12.37

264.39K

4.15%

705.0562

249.09M

DNA X

SONM

-0.75%

3.950

3.960

3.700

23.19K

4.15%

-0.1759

5.88M

Sony Group Corporation

SONY

-1.17%

21.15

21.35

21.05

4.96M

1.42%

-61.3755

124.55B

Universal Electrs Inc

UEIC

-1.27%

4.680

4.740

4.627

25.85K

2.38%

-3.1014

59.11M

Sonos

SONO

-1.99%

13.82

14.09

13.68

1.65M

2.91%

81.2463

1.65B

Transact Tech

TACT

-2.50%

5.06

5.24

5.03

15.66K

4.05%

-102.0161

52.00M

Koss Corp

KOSS

-2.55%

3.820

3.950

3.790

20.65K

4.08%

-32.7616

36.16M

Taoping Inc

TAOP

-3.47%

1.390

1.520

1.390

6.55K

9.03%

-0.1765

13.35M

Utime Ltd

FXHO

-3.84%

14.52

17.00

12.91

84.75K

27.08%

91.3208

75.47M

Data I.O.

DAIO

-4.13%

3.480

3.650

3.460

53.37K

5.23%

-4.0692

32.69M

Raytech Holding Limited

RAY

-5.56%

3.060

2.740

5.67K

11.11%

9.6106

17.98M

Polibeli Group Ltd

PLBL

-25.37%

7.47

10.00

7.05

395.86K

29.27%

-135.5717

2.74B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.