United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Saiheat Limited

SAIH

+9.06%

30.32

30.53

26.83

19.69K

13.31%

-8.6269

55.71M

Western Digital

WDC

+6.09%

352.21

356.25

341.14

7.80M

4.55%

14.5081

131.57B

SanDisk Corp

SNDK

+5.53%

1,371.12

1,407.00

1,357.64

8.47M

3.80%

18.5886

199.26B

Taoping Inc

TAOP

+4.83%

0.3343

0.3597

0.3189

6.99K

9.31%

-0.0854

3.21M

Transact Tech

TACT

+4.60%

4.550

4.645

4.350

31.89K

6.78%

-112.9032

46.98M

Seagate Technology Hldngs Plc

STX

+3.41%

660.81

675.71

654.52

4.13M

3.32%

47.5270

150.26B

Universal Electrs Inc

UEIC

+2.92%

5.47

5.54

5.22

69.89K

5.37%

-4.6862

70.42M

Logitech Intl S A

LOGI

+2.81%

107.35

107.59

105.05

1.49M

2.30%

19.7235

15.37B

Everpure

+2.48%

127.09

130.36

126.69

2.56M

2.96%

173.9767

42.35B

Corsair Gaming, Inc.

CRSR

+2.27%

13.08

13.15

12.81

1.77M

2.66%

42.2890

1.41B

One Stop Sys Inc

OSS

+2.18%

6.08

6.24

5.98

649.36K

4.41%

108.1851

151.67M

Turtle Beach

TBCH

+2.17%

15.53

15.84

15.35

395.35K

3.22%

-70.1129

278.14M

Netapp Inc

NTAP

+1.75%

207.37

210.84

205.47

1.69M

2.64%

29.2685

40.73B

Super Micro Computer Inc

SMCI

+1.49%

32.10

33.18

31.92

30.32M

3.98%

9.8605

21.09B

Hewlett Packard Enterprise Co

HPE

+1.34%

55.87

57.68

55.60

17.70M

3.77%

29.0990

74.17B

DNA X

SONM

+1.22%

3.310

3.420

3.260

6.93K

4.89%

-0.3584

4.93M

Super Micro Computer Inc

SMCIP

+1.17%

55.31

56.53

55.03

126.45K

2.74%

16.9902

4.15B

Dell Technologies

DELL

+0.83%

455.44

471.77

448.55

6.64M

5.14%

26.4256

289.57B

Hp Inc

HPQ

+0.77%

30.24

30.55

30.08

8.60M

1.57%

11.5248

27.27B

TD SYNNEX CORPORATION

SNX

+0.74%

248.57

253.29

246.50

685.33K

2.75%

15.1408

19.83B

IQM Quantum Computers Oyj

IQMX

+0.54%

9.28

9.41

9.20

204.84K

2.17%

148.7179

2.44B

Ebang International Holdings Inc.

EBON

+0.26%

1.915

837

0.79%

-0.9635

12.53M

Quantum Emotion Corp

QNC

0.00%

1.220

1.290

1.180

837.06K

9.02%

-25.9574

267.69M

Apple Inc

AAPL

-0.15%

342.94

346.00

340.12

34.53M

1.71%

39.3131

5.00T

Nextnav Inc

-0.21%

9.57

10.01

9.53

2.39M

5.06%

-11.6523

1.62B

Sony Group Corporation

SONY

-0.44%

24.77

24.92

24.76

3.11M

0.66%

-107.2294

144.65B

Hewlett Packard Enterprise Co

HPE-PRC

-0.51%

143.17

145.99

143.16

28.53K

1.80%

74.5677

4.30B

Quantum

QMCO

-0.92%

18.31

19.53

18.22

1.68M

7.01%

-1.3826

721.60M

Gopro Inc

GPRO

-0.95%

1.040

1.190

1.040

11.46M

14.29%

-1.0577

214.61M

Scansource

SCSC

-1.23%

59.28

60.82

59.09

190.35K

2.87%

16.3036

1.19B

Ionq Inc

IONQ

-1.60%

30.78

32.44

30.29

25.81M

6.84%

-7.1301

13.22B

Lightpath Technologies Inc

LPTH

-2.09%

7.50

7.96

7.47

2.43M

6.20%

-19.4856

525.27M

Data I.O.

DAIO

-2.33%

2.520

3.050

2.510

65.56K

20.93%

-2.6650

26.20M

Sonos

SONO

-2.36%

16.93

17.38

16.85

1.17M

3.06%

38.0449

2.00B

Koss Corp

KOSS

-2.73%

3.560

3.730

3.500

23.39K

6.28%

-85.9903

33.70M

Moving Image Technologies Inc

MITQ

-2.98%

0.5300

0.5781

0.5133

105.52K

9.45%

-17.7258

5.27M

Polibeli Group Ltd

PLBL

-3.08%

5.35

5.56

5.29

194.05K

4.89%

4,115.3846

1.96B

Zepp Health Corporation

ZEPP

-3.31%

2.920

3.150

2.830

101.19K

10.63%

-1.0684

42.82M

Utime Ltd

FXHO

-3.50%

8.42

9.10

8.28

12.45K

8.50%

-0.1175

221.12M

Atlas Trinity Tech Ltd

ATTT

-3.68%

2.460

2.601

2.460

9.30K

4.73%

2.6812

14.45M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.