United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Taoping Inc

TAOP

+13.46%

1.770

1.920

1.440

195.14K

30.77%

-0.1160

16.35M

Koss Corp

KOSS

+3.22%

4.490

4.730

4.330

97.03K

8.85%

-194.3723

42.46M

Scansource

SCSC

+2.68%

42.56

42.63

41.52

155.30K

2.68%

13.2639

933.87M

Data I.O.

DAIO

+2.61%

3.140

3.180

3.063

19.03K

3.81%

-7.9635

29.49M

One Stop Sys Inc

OSS

+2.51%

10.62

11.04

9.87

3.20M

11.30%

-32.7273

260.35M

SanDisk Corp

SNDK

+2.21%

539.30

546.75

507.24

21.60M

7.49%

-45.5455

79.04B

Logitech Intl S A

LOGI

+2.12%

88.48

88.92

87.26

2.39M

1.92%

18.5217

12.97B

Hp Inc

HPQ

+1.78%

19.39

19.63

18.94

18.13M

3.60%

7.3068

17.80B

TD SYNNEX CORPORATION

SNX

+1.72%

161.76

157.79

788.65K

2.47%

16.2571

13.06B

Hewlett Packard Enterprise Co

HPE

+1.38%

22.01

21.36

15.10M

3.02%

-493.4978

29.37B

Dell Technologies

DELL

+1.00%

118.49

119.10

115.31

6.24M

3.23%

15.4598

78.52B

Hewlett Packard Enterprise Co

HPE-PRC

+0.94%

61.44

60.14

26.34K

2.12%

-1,377.5785

1.66B

Seagate Technology Hldngs Plc

STX

+0.82%

446.57

457.84

434.00

8.94M

5.38%

50.4428

97.30B

Apple Inc

AAPL

+0.72%

258.28

259.65

254.41

63.60M

2.04%

34.5988

3.80T

Turtle Beach

TBCH

+0.33%

12.13

12.24

11.98

272.79K

2.07%

15.5752

234.24M

Sony Group Corporation

SONY

+0.04%

22.29

22.52

22.14

9.18M

1.73%

16.9158

133.03B

Corsair Gaming, Inc.

CRSR

0.00%

5.15

5.20

5.01

895.21K

3.69%

-15.4562

548.86M

Western Digital

WDC

-0.46%

278.41

285.42

268.35

15.34M

6.10%

40.5751

95.19B

Gopro Inc

GPRO

-0.82%

1.210

1.230

1.160

2.58M

5.74%

-1.5591

193.27M

Smart Share Global Ltd

-0.85%

1.160

1.180

1.160

227.98K

1.71%

-161.1111

294.14M

Netapp Inc

NTAP

-1.01%

98.33

99.77

97.57

2.60M

2.18%

17.1137

19.48B

Sonos

SONO

-1.58%

14.34

14.62

14.18

1.12M

3.02%

-28.3175

1.73B

Transact Tech

TACT

-1.65%

3.570

3.675

3.460

45.91K

5.92%

-4.4320

36.10M

Nextnav Inc

NNAVW

-1.85%

6.38

6.43

6.25

42.68K

2.77%

-5.4474

Universal Electrs Inc

UEIC

-1.98%

3.970

4.060

3.680

88.93K

9.38%

-2.3741

53.06M

Pure Storage Inc

PSTG

-2.26%

72.61

74.35

69.88

3.33M

6.02%

192.2934

23.97B

Nextnav Inc

-2.34%

14.63

15.23

14.29

1.09M

6.31%

-12.4915

1.97B

Astronova

ALOT

-2.38%

9.01

9.24

9.01

6.29K

2.49%

-4.0319

68.82M

Moving Image Technologies Inc

MITQ

-2.67%

0.7300

0.7500

0.7074

28.06K

5.68%

-16.8203

7.26M

Deswell Inds

DSWL

-2.69%

3.260

3.370

3.220

7.29K

4.48%

4.1688

51.95M

Super Micro Computer Inc

SMCI

-3.49%

30.12

30.76

29.14

28.03M

5.19%

24.3178

17.98B

Quantum

QMCO

-3.68%

6.54

6.79

6.43

600.12K

5.30%

-0.3050

89.74M

Sonim Technologies Inc

SONM

-3.70%

6.25

6.68

5.67

41.31K

15.00%

-0.0644

9.30M

Kustom Entertainment Inc

KUST

-4.29%

2.010

2.070

1.886

714.36K

8.77%

-0.0002

1.27M

Utime Ltd

WTO

-5.16%

0.6070

0.6207

0.5674

112.23K

8.34%

-0.0002

1.18M

Ebang International Holdings Inc.

EBON

-5.20%

3.100

2.959

5.12K

5.53%

-1.0503

19.47M

Zepp Health Corporation

ZEPP

-5.45%

21.01

22.50

20.68

107.95K

8.15%

-5.1204

301.89M

Ionq Inc

IONQ

-5.59%

43.24

45.86

42.16

22.06M

8.19%

-8.0759

15.32B

Saiheat Limited

SAIH

-9.03%

7.05

7.30

6.83

2.61K

9.81%

-1.8572

13.46M

Raytech Holding Limited

RAY

-9.15%

4.170

4.620

4.000

74.86K

11.76%

13.0967

11.36M

Polibeli Group Ltd

PLBL

-9.73%

9.93

10.20

9.93

2.64K

2.45%

-180.2178

3.64B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.