United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Dell Technologies

DELL

+32.76%

420.91

429.15

402.27

41.83M

8.48%

33.4252

273.41B

Netapp Inc

NTAP

+22.39%

174.29

192.83

172.09

15.91M

14.56%

27.4546

34.39B

Hewlett Packard Enterprise Co

HPE

+12.64%

43.04

44.58

41.52

86.12M

7.98%

-214.5563

57.11B

Hewlett Packard Enterprise Co

HPE-PRC

+11.71%

110.67

114.90

107.70

2.98M

7.23%

-551.6949

2.99B

Super Micro Computer Inc

SMCI

+11.60%

46.09

48.34

44.17

93.24M

10.10%

25.1144

27.72B

Logitech Intl S A

LOGI

+9.05%

121.87

123.57

117.50

3.56M

5.36%

25.3970

17.49B

Everpure

+8.86%

79.51

80.15

73.68

7.70M

8.86%

121.3152

26.41B

Hp Inc

HPQ

+8.12%

27.04

28.17

26.50

59.03M

6.69%

9.9757

24.73B

TD SYNNEX CORPORATION

SNX

+6.12%

261.28

264.81

250.88

1.74M

5.66%

21.7071

21.00B

Quantum

QMCO

+4.18%

9.71

9.92

9.05

525.33K

9.33%

-1.0887

142.14M

DNA X

SONM

+4.01%

4.410

4.493

4.250

10.63K

5.74%

-0.1964

6.56M

SanDisk Corp

SNDK

+3.25%

1,694.98

1,708.83

1,641.08

8.75M

4.13%

58.9230

251.01B

Polibeli Group Ltd

PLBL

+3.15%

7.20

7.49

6.99

14.86K

7.10%

-130.6715

2.64B

Ionq Inc

IONQ

+2.75%

72.07

72.17

66.80

28.46M

7.66%

1,229.8635

26.90B

Transact Tech

TACT

+2.52%

4.470

4.530

4.287

192.44K

5.58%

-90.1210

45.93M

Gopro Inc

GPRO

+2.46%

1.250

1.290

1.210

6.22M

6.54%

-1.5835

213.73M

Astronova

ALOT

+2.09%

15.62

15.99

15.29

95.95K

4.58%

-50.0481

120.16M

Turtle Beach

TBCH

+1.88%

13.04

13.41

12.70

314.11K

5.47%

732.5843

258.81M

Corsair Gaming, Inc.

CRSR

+1.59%

12.14

12.79

11.24

10.55M

12.93%

140.8353

1.30B

One Stop Sys Inc

OSS

+1.51%

18.18

18.19

17.01

1.41M

6.59%

70.5471

450.30M

Scansource

SCSC

+0.98%

46.27

47.31

45.80

252.15K

3.31%

14.0446

940.42M

Utime Ltd

WTO

+0.98%

1.030

1.060

1.010

23.28K

4.90%

64.7799

53.53M

Universal Electrs Inc

UEIC

+0.48%

4.160

4.175

4.062

25.73K

2.74%

-2.7568

52.54M

Taoping Inc

TAOP

+0.37%

1.360

1.390

1.360

7.04K

2.21%

-0.1726

13.06M

Koss Corp

KOSS

+0.12%

4.080

4.160

4.020

14.23K

3.31%

-34.9914

38.62M

Saiheat Limited

SAIH

+0.01%

11.16

11.96

11.13

6.21K

1.08%

-3.1753

20.45M

Western Digital

WDC

+0.01%

531.21

544.26

518.68

8.39M

4.82%

31.7254

183.10B

Seagate Technology Hldngs Plc

STX

-0.10%

879.80

904.17

867.02

4.68M

4.22%

83.4305

197.28B

Apple Inc

AAPL

-0.14%

312.06

315.00

309.53

70.03M

1.75%

37.7495

4.58T

Sonos

SONO

-0.44%

15.78

16.12

15.63

1.75M

3.09%

92.7690

1.88B

Data I.O.

DAIO

-0.47%

4.230

4.490

4.060

426.56K

10.12%

-4.9462

39.74M

Sony Group Corporation

SONY

-0.69%

21.57

21.72

21.53

6.15M

0.87%

-62.5943

127.44B

Raytech Holding Limited

RAY

-0.88%

3.380

3.410

3.100

7.30K

8.80%

10.6156

9.21M

Moving Image Technologies Inc

MITQ

-1.42%

0.6110

0.6309

0.6000

70.71K

4.99%

-35.3179

6.07M

Zepp Health Corporation

ZEPP

-3.89%

8.16

8.86

8.12

60.40K

8.48%

-3.2385

119.67M

Quantum Emotion Corp

QNC

-6.36%

3.240

3.500

3.170

927.20K

8.67%

-85.0394

710.76M

Lightpath Technologies Inc

LPTH

-6.45%

16.98

17.91

16.13

4.81M

9.78%

-33.8584

1.07B

Nextnav Inc

-7.53%

20.62

22.31

20.50

2.51M

8.12%

-19.4418

2.81B

Nextnav Inc

NNAVW

-15.72%

9.06

10.47

9.01

161.68K

13.58%

-8.5423

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.