United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

DNA X

SONM

+5.81%

3.460

3.595

3.350

9.94K

7.49%

-0.3747

5.15M

Universal Electrs Inc

UEIC

+5.12%

4.520

4.530

4.300

76.19K

5.35%

-3.8758

58.24M

Ebang International Holdings Inc.

EBON

+3.58%

2.300

2.310

2.242

4.36K

2.70%

-1.1571

15.05M

Sony Group Corporation

SONY

+3.24%

24.85

25.03

24.65

4.81M

1.52%

-107.5758

145.47B

Moving Image Technologies Inc

MITQ

+3.09%

0.5980

0.5999

0.5600

7.85K

5.14%

-34.5665

5.94M

Hp Inc

HPQ

+3.00%

30.52

31.25

29.61

15.85M

5.52%

11.6315

27.91B

Utime Ltd

FXHO

+2.87%

10.38

11.00

9.66

83.60K

11.69%

-0.1449

272.75M

Raytech Holding Limited

RAY

+2.61%

2.750

2.640

2.23K

4.10%

2.9973

16.16M

Koss Corp

KOSS

+2.34%

3.500

3.650

3.380

21.28K

7.89%

-30.0172

33.13M

Transact Tech

TACT

+1.87%

5.17

5.21

5.10

7.63K

2.17%

-128.2878

53.38M

Apple Inc

AAPL

+1.63%

319.70

322.37

315.45

38.65M

2.20%

36.6490

4.67T

Sonos

SONO

+1.32%

15.30

15.47

15.12

792.39K

2.28%

34.3820

1.81B

Corsair Gaming, Inc.

CRSR

+0.17%

12.00

12.24

11.73

1.19M

4.09%

38.7973

1.30B

SanDisk Corp

SNDK

0.00%

1,484.98

1,517.75

1,435.61

8.14M

5.53%

20.1322

217.43B

Saiheat Limited

SAIH

0.00%

23.75

24.24

23.75

1.84K

1.09%

-6.7575

43.64M

Logitech Intl S A

LOGI

-0.06%

97.96

99.69

97.80

480.16K

1.92%

17.9991

14.03B

Western Digital

WDC

-0.55%

459.45

475.01

455.07

4.32M

4.27%

18.9255

165.65B

Gopro Inc

GPRO

-0.86%

0.5999

0.6203

0.5801

8.96M

6.63%

-0.6101

110.68M

Quantum Emotion Corp

QNC

-1.46%

2.030

2.100

2.000

358.22K

4.85%

-43.1915

445.42M

Data I.O.

DAIO

-1.68%

2.930

3.100

2.930

27.43K

5.70%

-3.0986

30.46M

Netapp Inc

NTAP

-1.90%

187.02

191.88

186.46

1.50M

2.84%

29.4599

36.70B

IQM Quantum Computers Oyj

IQMX

-2.04%

10.59

11.30

10.49

580.65K

7.49%

169.7115

2.78B

Seagate Technology Hldngs Plc

STX

-2.06%

829.76

855.58

825.50

2.81M

3.55%

59.6782

188.06B

Nextnav Inc

-2.23%

15.36

15.66

15.01

2.14M

4.14%

-18.7021

2.59B

TD SYNNEX CORPORATION

SNX

-2.37%

253.97

260.23

253.30

242.20K

2.66%

18.1682

20.31B

Scansource

SCSC

-2.67%

56.55

59.31

56.32

197.83K

5.15%

15.5528

1.14B

Super Micro Computer Inc

SMCIP

-3.16%

62.78

65.25

62.69

76.89K

3.72%

19.9378

4.71B

Zepp Health Corporation

ZEPP

-3.26%

5.04

5.39

4.995

27.05K

7.58%

-2.0112

73.91M

Dell Technologies

DELL

-3.39%

456.24

474.74

452.90

3.95M

4.58%

36.2308

294.80B

Super Micro Computer Inc

SMCI

-3.59%

37.08

38.97

36.87

29.13M

5.46%

11.7759

23.98B

Hewlett Packard Enterprise Co

HPE

-3.86%

52.31

53.96

52.01

13.92M

3.59%

48.8057

69.27B

Hewlett Packard Enterprise Co

HPE-PRC

-3.94%

134.23

137.67

133.66

10.16K

2.53%

125.2379

4.03B

Turtle Beach

TBCH

-4.08%

12.45

13.11

12.38

331.03K

5.62%

-56.2077

222.98M

Polibeli Group Ltd

PLBL

-5.23%

5.62

6.03

5.46

394.58K

9.70%

-101.9964

2.06B

Quantum

QMCO

-5.52%

22.26

23.72

21.91

729.09K

7.43%

-1.6808

877.27M

Everpure

-5.88%

93.40

98.85

93.07

3.26M

5.75%

127.8576

31.02B

Ionq Inc

IONQ

-7.68%

39.20

41.92

38.64

20.11M

7.73%

-9.0806

14.94B

One Stop Sys Inc

OSS

-8.04%

10.41

11.22

10.36

1.19M

7.60%

185.2313

259.63M

Lightpath Technologies Inc

LPTH

-18.56%

11.23

12.65

10.93

8.82M

12.51%

-22.3928

745.23M

Taoping Inc

TAOP

-31.29%

0.7695

1.060

0.7510

262.98K

27.59%

-0.0977

7.39M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.