United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Moving Image Technologies Inc

MITQ

+13.21%

1.200

1.230

1.060

1.42M

16.03%

-9.9256

11.92M

Sonim Technologies Inc

SONM

+9.94%

0.6800

0.6999

0.6000

659.96K

16.15%

-0.1206

12.06M

Utime Ltd

WTO

+4.69%

1.340

1.540

1.220

3.51M

25.00%

-0.0523

28.12M

Ebang International Holdings Inc.

EBON

+4.43%

4.480

4.550

4.200

35.74K

6.76%

-1.5178

28.14M

Nextnav Inc

NNAVW

+3.91%

7.17

7.27

6.74

9.41K

5.36%

-5.5928

Gopro Inc

GPRO

+3.50%

2.070

2.150

1.930

18.20M

10.75%

-2.9750

327.44M

Quantum

QMCO

+3.44%

7.36

7.87

7.16

1.56M

9.70%

-0.3293

98.03M

Super Micro Computer Inc

SMCI

+2.39%

45.00

47.00

44.63

38.14M

5.39%

26.9606

26.74B

SanDisk Corp

SNDK

+2.17%

86.13

86.96

82.28

5.64M

5.55%

-7.6105

12.56B

Apple Inc

AAPL

+1.76%

234.07

234.51

229.02

55.82M

2.39%

35.5832

3.47T

Polibeli Group Ltd

PLBL

+1.69%

9.64

10.12

9.16

27.36K

10.14%

-174.9546

3.54B

Western Digital

WDC

+1.57%

97.66

98.86

95.98

6.75M

2.97%

19.0441

33.88B

Saiheat Limited

SAIH

+1.27%

7.95

8.26

6.93

29.24K

16.89%

-2.2989

13.94M

Zepp Health Corporation

ZEPP

+1.20%

50.61

51.00

48.00

188.41K

6.00%

-10.4967

727.20M

Nextnav Inc

+0.82%

17.24

17.55

16.57

1.23M

5.73%

-13.4477

2.30B

Sony Group Corporation

SONY

+0.07%

29.21

29.41

28.96

4.68M

1.52%

22.3284

175.05B

Smart Share Global Ltd

0.00%

1.360

1.370

1.348

199.50K

1.25%

-188.8889

344.89M

Hewlett Packard Enterprise Co

HPE-PRC

-0.01%

68.64

69.25

68.64

858.94K

0.64%

83.9222

1.85B

Sonos

SONO

-0.10%

15.13

15.19

14.85

1.24M

2.18%

-23.3632

1.83B

One Stop Sys Inc

OSS

-0.18%

5.56

5.75

5.51

317.14K

4.31%

-8.1933

121.90M

Pure Storage Inc

PSTG

-0.19%

82.30

83.31

82.06

1.78M

1.52%

202.7094

27.05B

Dell Technologies

DELL

-0.26%

125.04

127.64

124.97

4.37M

2.13%

17.9482

84.88B

Logitech Intl S A

LOGI

-0.28%

108.35

108.47

107.17

265.23K

1.20%

25.7945

15.96B

Turtle Beach

TBCH

-0.33%

15.10

15.40

14.83

227.47K

3.80%

17.6939

299.08M

Seagate Technology Hldngs Plc

STX

-0.42%

195.99

198.37

193.32

3.29M

2.57%

28.9515

41.68B

TD SYNNEX CORPORATION

SNX

-0.47%

151.64

152.60

150.95

571.29K

1.08%

17.7251

12.51B

Deswell Inds

DSWL

-0.48%

4.150

4.260

4.116

14.72K

3.46%

5.9439

66.13M

Hewlett Packard Enterprise Co

HPE

-0.52%

24.73

25.10

24.73

20.69M

1.49%

30.2360

32.63B

Koss Corp

KOSS

-0.52%

5.69

5.76

5.60

31.67K

2.80%

-60.9208

53.81M

Netapp Inc

NTAP

-0.87%

124.00

125.26

123.75

1.87M

1.21%

21.9097

24.75B

Astronova

ALOT

-0.99%

10.02

10.24

10.00

23.84K

2.37%

-4.7038

76.52M

Hp Inc

HPQ

-1.31%

27.97

28.49

27.93

8.10M

1.94%

10.1891

26.14B

Transact Tech

TACT

-1.52%

4.550

4.630

4.550

9.42K

1.73%

-5.2778

45.92M

Corsair Gaming, Inc.

CRSR

-1.76%

8.94

9.18

8.86

648.02K

3.52%

-11.1360

947.97M

Scansource

SCSC

-1.98%

44.50

45.61

44.38

517.49K

2.72%

14.8269

973.86M

Diebold Nixdorf

DBD

-2.08%

59.26

60.62

59.07

117.69K

2.56%

-173.1736

2.17B

Data I.O.

DAIO

-2.32%

3.370

3.500

3.300

14.22K

5.58%

-11.9334

31.64M

Raytech Holding Limited

RAY

-2.36%

0.5380

0.5900

0.5200

2.91M

12.70%

8.8052

23.46M

Universal Electrs Inc

UEIC

-2.71%

4.670

4.794

4.620

56.78K

3.63%

-3.7285

62.28M

Taoping Inc

TAOP

-3.72%

3.360

3.573

3.210

85.53K

10.40%

-0.3928

4.56M

Siyata Mobile Inc

SYTA

-6.69%

2.510

2.780

2.480

335.44K

9.11%

-0.0985

31.09M

Siyata Mobile Inc

SYTAW

-32.73%

0.0261

0.0380

0.0250

16.88K

32.47%

-0.0010

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.