United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Ouster Inc

OUSTZ

+63.16%

0.0031

0.0046

0.0014

108.37K

163.16%

-0.0029

Innoviz Technologies Ltd

INVZW

+28.57%

0.0072

0.0078

0.0068

3.45K

17.86%

-0.0212

Socket Mobile

SCKT

+9.26%

0.9780

1.000

0.8949

4.28M

11.74%

-2.6269

7.80M

Alliance Entertainment Holding Corporation

AENT

+5.39%

7.04

7.12

6.36

35.66K

11.38%

16.4256

358.74M

Integrated Media

IMTE

+4.48%

0.6228

0.6585

0.5400

40.04K

18.20%

-0.0812

2.15M

Microvision

MVIS

+3.55%

0.5722

0.6199

0.5462

21.65M

12.43%

-1.5553

175.42M

Coda Octopus Group Inc

CODA

+3.00%

14.40

14.98

13.81

211.81K

8.37%

39.2371

162.30M

Multisensor AI

MSAI

+2.29%

0.2998

0.3115

0.2826

919.10K

9.86%

-0.7871

24.02M

LGL Group

LGL

+1.36%

7.39

7.40

7.14

6.91K

3.63%

45.5610

40.88M

Velo3D Inc

VELO

+0.92%

12.11

13.52

11.35

2.05M

18.08%

-0.7358

298.12M

Key Tronic

KTCC

+0.71%

2.830

2.880

2.810

8.32K

2.49%

-1.9939

30.73M

Hesai Group

HSAI

+0.46%

23.86

24.58

23.01

2.09M

6.61%

54.8632

3.75B

M Tron Ind

MPTI

+0.19%

63.12

64.80

61.42

60.74K

5.36%

26.3538

184.93M

Itron Inc

ITRI

+0.03%

91.25

93.32

90.29

1.18M

3.32%

14.0406

4.10B

Alliance Entertainment Holding Corporation

AENTW

0.00%

0.6700

3.96K

2.99%

1.5632

Boxlight Corp

BOXL

0.00%

1.300

1.310

1.265

131.45K

3.46%

-0.0161

1.24M

Astrotech Corp

ASTC

-0.82%

2.410

2.500

2.410

4.91K

3.70%

-0.2886

4.24M

Teledyne Tech

TDY

-1.10%

647.64

655.64

640.66

282.55K

2.24%

34.3073

29.99B

Neonode Inc

NEON

-1.19%

1.660

1.780

1.650

148.22K

7.74%

3.1016

27.86M

Lg Display

LPL

-1.26%

3.910

3.960

3.855

1.41M

2.65%

24.6843

3.91B

Wetouch Technology Inc

WETH

-2.11%

1.390

1.410

1.370

22.64K

2.82%

2.1924

16.58M

Te Conne

TEL

-2.24%

205.85

209.25

204.34

1.77M

2.32%

29.6213

60.40B

Vuzix

VUZI

-2.30%

2.550

2.600

2.520

633.25K

3.07%

-5.1256

204.32M

Osi Systems

OSIS

-2.46%

267.28

272.69

264.00

186.33K

3.17%

30.3293

4.40B

Richtech Robotics Inc-B

-2.48%

2.360

2.480

2.330

7.43M

6.20%

-16.2646

527.69M

RAIL VISION LTD

RVSN

-2.60%

8.25

8.48

8.00

18.92K

5.66%

-2.4386

18.09M

Novanta Inc

NOVTU

-2.75%

58.31

59.15

57.86

6.02K

2.15%

39.7559

Plexus Corp

PLXS

-2.85%

185.90

188.40

180.09

301.06K

4.34%

28.9100

4.98B

Vontier Corp

VNT

-3.11%

38.35

38.93

38.05

1.09M

2.22%

13.9196

5.43B

Dupont De Nemours Inc

-3.13%

45.26

45.96

44.27

6.59M

3.61%

-24.2564

18.51B

Amphenol Corp

APH

-3.21%

131.87

135.40

130.57

7.98M

3.54%

39.4501

162.10B

Knowles Corp

-3.35%

24.83

25.24

24.51

836.01K

2.82%

49.4326

2.11B

Crane

CXT

-3.45%

46.12

47.38

45.85

531.54K

3.19%

18.4355

2.65B

Sensata Tech

-3.68%

32.98

33.45

32.58

1.97M

2.53%

154.9812

4.80B

Nano Dimension

NNDM

-3.70%

1.820

1.890

1.820

1.20M

3.70%

-1.4841

382.81M

Ralliant Corp

RAL

-3.71%

44.64

45.57

44.04

1.68M

3.21%

-4.1189

5.04B

Stratasys Ltd

SSYS

-3.74%

8.76

9.02

8.57

1.24M

4.73%

-5.3984

748.42M

Avnet

AVT

-3.81%

60.05

61.78

59.87

831.32K

3.06%

24.5915

4.92B

Benchmark Electrs Inc

BHE

-3.89%

52.89

54.19

52.66

403.77K

2.77%

77.2568

1.89B

3D Systems Corp

DDD

-3.92%

1.960

2.070

1.940

2.04M

6.37%

-19.1406

286.28M

Novanta Inc

NOVT

-3.93%

131.22

135.00

130.06

598.62K

3.62%

89.4661

4.68B

Innoviz Technologies Ltd

INVZ

-4.09%

0.8210

0.8799

0.8200

1.05M

7.01%

-2.4204

176.12M

Keysight Technologies Inc

KEYS

-4.25%

272.43

282.55

270.61

1.70M

4.20%

48.9929

46.73B

Ouster Inc

OUST

-4.30%

20.27

21.66

20.07

2.13M

7.51%

-18.9121

1.27B

Lightwave Logic Inc

LWLG

-4.33%

4.200

4.530

4.113

2.46M

9.51%

-25.9259

610.81M

Zebra Technologies Corporation

ZBRA

-4.36%

219.65

227.02

218.15

1.00M

3.86%

26.8468

10.80B

Jabil Inc

JBL

-4.41%

241.09

250.22

240.33

1.12M

3.91%

37.4916

25.46B

Daktronics Inc

DAKT

-4.52%

21.95

22.26

21.62

681.35K

2.81%

39.4926

1.06B

CCSC Technology International Holdings Limited

CCTG

-4.72%

0.4623

0.5127

0.4603

45.15K

10.80%

-0.3270

1.81M

Ipg Photonics Corp

IPGP

-4.79%

120.70

127.02

120.33

362.47K

5.28%

165.5466

5.09B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.