United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Methode Ele

MEI

+18.67%

13.73

13.79

11.89

797.27K

16.42%

-7.5419

486.46M

Velo3D Inc

VELO

+12.79%

28.83

30.40

26.80

4.60M

14.08%

-9.9267

859.16M

Alliance Entertainment Holding Corporation

AENTW

+12.50%

0.4050

0.3600

1.16K

12.50%

0.9255

Corning

GLW

+10.18%

193.26

194.22

181.20

11.45M

7.42%

92.8554

166.33B

Ouster Inc

OUST

+9.05%

44.41

45.71

39.30

4.32M

15.74%

-45.7878

2.83B

Coda Octopus Group Inc

CODA

+7.47%

9.93

10.60

9.82

217.74K

8.44%

27.0278

112.02M

Multisensor AI

MSAI

+6.49%

5.99

6.02

5.39

81.18K

11.21%

-0.6648

12.09M

Richardson Electrs Ltd

RELL

+6.13%

18.52

18.60

17.84

109.77K

4.36%

71.4506

269.59M

Novanta Inc

NOVTU

+4.98%

66.63

65.40

820

1.94%

48.0735

842.87M

Crane

CXT

+4.09%

47.21

47.55

46.01

448.55K

3.40%

21.0859

2.72B

Vuzix

VUZI

+3.83%

3.385

3.450

3.225

1.13M

6.90%

-8.6750

281.49M

CTS Corp

CTS

+3.82%

67.19

67.48

66.06

196.63K

2.19%

28.6317

1.92B

Vontier Corp

VNT

+3.44%

30.04

30.22

29.61

1.25M

2.10%

10.5976

4.23B

Te Conne

TEL

+3.05%

218.68

219.29

216.04

844.81K

1.53%

22.3043

63.83B

Amphenol Corp

APH

+2.85%

165.71

166.34

162.67

4.81M

2.28%

47.6150

203.86B

Sensata Tech

+2.75%

50.82

51.31

50.22

768.84K

2.20%

158.9615

7.39B

3D Systems Corp

DDD

+2.75%

3.545

3.665

3.430

2.45M

6.81%

14.5825

575.89M

RAIL VISION LTD

RVSN

+2.74%

4.500

4.570

4.400

7.59K

3.88%

-0.7319

9.86M

Alliance Entertainment Holding Corporation

AENT

+2.66%

5.40

5.17

15.57K

4.47%

12.3400

275.26M

Novanta Inc

NOVT

+2.66%

155.46

157.48

152.76

256.61K

3.11%

112.1645

5.54B

Sanmina Corporat

SANM

+2.65%

249.21

255.00

243.55

470.18K

4.71%

52.7719

13.36B

Ipg Photonics Corp

IPGP

+2.60%

116.59

118.99

114.18

167.56K

4.23%

171.7843

4.95B

Littelfuse Inc

LFUS

+2.54%

478.28

492.58

474.53

253.15K

3.87%

-283.2741

12.10B

Daktronics Inc

DAKT

+2.48%

20.67

20.70

20.10

176.33K

2.95%

37.1896

998.32M

Knowles Corp

+2.41%

41.20

41.81

40.96

699.54K

2.12%

64.5363

3.53B

Lightwave Logic Inc

LWLG

+2.37%

9.50

9.99

9.26

2.80M

7.87%

-60.4710

1.46B

Zebra Technologies Corporation

ZBRA

+2.30%

238.34

239.49

233.84

334.06K

2.43%

28.8076

11.35B

Osi Systems

OSIS

+2.27%

222.44

227.29

216.28

86.08K

5.06%

25.4473

3.67B

Itron Inc

ITRI

+2.26%

81.05

81.25

79.47

267.42K

2.25%

12.9363

3.59B

Lg Display

LPL

+2.20%

4.650

4.680

4.530

2.25M

3.30%

-81.2937

4.65B

Plexus Corp

PLXS

+2.03%

300.01

304.89

295.16

173.23K

3.31%

43.8509

8.03B

Coherent Corp

COHR

+1.90%

386.06

402.78

376.65

3.29M

6.90%

191.8667

75.53B

Stratasys Ltd

SSYS

+1.70%

8.97

9.08

8.71

834.83K

4.20%

-6.6454

778.72M

Integrated Media

IMTE

+1.53%

0.5300

0.5500

0.5002

21.07K

9.54%

-0.0691

1.83M

Avnet

AVT

+1.53%

91.18

92.08

90.31

1.07M

1.97%

35.5145

7.48B

Flex Ltd

FLEX

+1.45%

145.21

148.53

143.85

2.67M

3.27%

62.3754

53.20B

Benchmark Electrs Inc

BHE

+1.38%

92.31

94.75

91.15

285.76K

3.95%

97.6722

3.31B

MultiSensor AI

MSAIW

+1.37%

0.0295

0.0296

0.0289

11.64K

2.41%

-0.0033

Nano Dimension

NNDM

+1.12%

1.355

1.360

1.290

4.07M

5.22%

-0.9967

283.48M

Richtech Robotics Inc-B

+0.96%

2.100

2.210

2.080

4.83M

6.25%

-14.4728

469.55M

Neonode Inc

NEON

+0.89%

1.140

1.205

1.110

112.76K

8.41%

2.2878

19.13M

Teledyne Tech

TDY

+0.85%

620.57

631.83

612.06

147.64K

3.21%

31.4389

28.75B

Key Tronic

KTCC

+0.32%

3.852

3.930

3.635

18.69K

7.68%

-2.4003

41.83M

LGL Group

LGL

0.00%

6.94

6.90

11.40K

0.58%

279.8387

45.46M

Jabil Inc

JBL

-1.25%

370.30

390.05

366.21

918.76K

6.36%

46.2026

39.07B

Socket Mobile

SCKT

-1.36%

0.8700

0.9000

0.8000

278.30K

11.34%

-0.4860

7.17M

Celestica

CLS

-1.52%

374.57

393.56

373.04

1.14M

5.39%

45.3030

43.07B

Innoviz Technologies Ltd

INVZ

-1.67%

0.5900

0.6101

0.5841

2.19M

4.33%

-1.5101

130.61M

Bel Fuse Inc

BELFB

-1.72%

294.68

310.00

294.48

152.09K

5.18%

67.8127

4.19B

Boxlight Corp

BOXL

-4.36%

0.6470

0.6967

0.6470

234.50K

7.35%

-0.0197

2.59M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.