United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Alliance Entertainment Holding Corporation

AENTW

+25.94%

1.008

1.080

0.8000

32.60K

35.25%

3.4083

Alliance Entertainment Holding Corporation

AENT

+10.34%

7.04

7.20

6.34

208.80K

13.56%

23.8160

358.74M

Aeye Inc

LIDR

+3.40%

2.430

2.505

2.275

2.75M

9.57%

-1.0715

109.48M

Socket Mobile

SCKT

+3.25%

1.270

1.140

52.53K

10.57%

-3.4112

10.13M

Bio-Key Intl Inc

BKYI

+2.87%

0.9742

1.030

0.9700

1.92M

6.38%

-0.8114

10.56M

Methode Ele

MEI

+2.43%

7.18

7.33

6.96

316.17K

5.17%

-4.6344

252.86M

Lgl Group Inc

LGL-WS

+1.73%

0.3052

0.3000

4.48K

0.00%

7.9067

Astrotech Corp

ASTC

+1.68%

3.335

3.390

3.220

35.00K

5.18%

-0.4009

5.87M

Coda Octopus Group Inc

CODA

+1.13%

8.08

8.38

7.82

34.90K

7.01%

26.6140

90.89M

Fabrinet

+0.80%

416.64

426.80

405.00

519.06K

5.27%

42.9464

14.93B

Applied Optoelec

AAOI

+0.77%

21.63

23.00

21.00

4.84M

9.32%

-6.7099

1.48B

Microvision

MVIS

+0.63%

0.9209

0.9339

0.8906

5.08M

4.73%

-2.5031

281.24M

LGL Group

LGL

+0.62%

6.28

6.32

6.20

4.47K

0.97%

162.6943

34.74M

Nano Dimension

NNDM

0.00%

1.540

1.590

1.520

1.96M

4.55%

-1.4861

336.28M

Ouster Inc

OUSTZ

0.00%

0.0799

0.0800

0.0620

143.82K

22.53%

-0.0486

Coherent Corp

COHR

-0.19%

139.07

144.12

136.31

3.52M

5.61%

227.4988

21.86B

Teledyne Tech

TDY

-0.34%

499.55

502.68

496.60

588.78K

1.21%

28.9452

23.45B

Celestica

CLS

-0.49%

309.37

324.80

304.08

3.02M

6.67%

50.2257

35.59B

Jabil Inc

JBL

-0.66%

200.46

203.18

197.62

1.23M

2.75%

33.8369

21.42B

Innoviz Technologies Ltd

INVZ

-0.75%

1.330

1.380

1.300

4.75M

5.97%

-3.8384

277.68M

Novanta Inc

NOVT

-0.88%

102.88

105.21

101.78

661.70K

3.30%

70.3309

3.68B

Sanmina Corporat

SANM

-0.93%

158.88

163.44

157.14

640.24K

3.93%

35.6521

8.67B

Amphenol Corp

APH

-1.05%

132.33

135.42

131.25

6.00M

3.10%

44.1100

161.98B

Corning

GLW

-1.22%

81.06

82.80

80.22

7.25M

3.14%

51.4863

69.50B

Itron Inc

ITRI

-1.27%

97.21

100.44

96.84

705.04K

3.66%

17.4838

4.45B

Te Conne

TEL

-1.31%

234.21

238.92

232.49

1.86M

2.70%

38.0180

68.90B

Novanta Inc

NOVTU

-1.36%

48.75

49.71

48.75

216.91K

1.94%

33.3265

Benchmark Electrs Inc

BHE

-1.73%

42.60

43.49

42.30

215.54K

2.75%

42.1740

1.52B

Knowles Corp

-1.80%

21.26

21.73

21.22

521.18K

2.31%

44.6920

1.81B

Plexus Corp

PLXS

-1.89%

137.72

140.05

135.48

161.64K

3.26%

21.9989

3.72B

Littelfuse Inc

LFUS

-1.94%

236.01

240.00

234.14

259.17K

2.44%

49.8880

5.88B

Keysight Technologies Inc

KEYS

-1.98%

175.51

178.38

173.39

987.86K

2.78%

55.8718

30.16B

Ralliant Corp

RAL

-2.06%

46.48

47.74

45.95

1.67M

3.71%

22.4357

5.27B

Flex Ltd

FLEX

-2.07%

58.75

60.71

58.12

2.17M

4.32%

25.9290

21.73B

Lg Display

LPL

-2.24%

4.370

4.400

4.310

879.18K

2.01%

-18.6354

4.37B

Neonode Inc

NEON

-2.29%

2.130

2.210

2.100

293.56K

5.05%

3.9798

35.75M

Osi Systems

OSIS

-2.38%

267.03

268.55

257.56

423.67K

3.94%

30.2868

4.53B

Daktronics Inc

DAKT

-2.56%

18.27

18.74

18.25

399.09K

2.61%

93.4527

886.65M

Richardson Electrs Ltd

RELL

-2.60%

10.11

10.44

10.11

57.64K

3.18%

871.5517

146.52M

Dupont De Nemours Inc

-2.67%

38.65

39.87

38.45

4.44M

3.56%

-20.9769

16.19B

CTS Corp

CTS

-3.09%

41.04

42.56

41.04

203.71K

3.55%

20.8876

1.19B

Avnet

AVT

-3.14%

44.99

46.38

44.82

758.67K

3.35%

16.7623

3.66B

M Tron Ind

MPTI

-3.26%

49.23

51.36

49.21

42.28K

2.95%

19.1088

144.23M

Zebra Technologies Corporation

ZBRA

-3.26%

232.71

239.87

231.13

628.97K

3.63%

23.4617

11.79B

RAIL VISION LTD

RVSN

-3.29%

0.3325

0.3593

0.3325

626.91K

7.80%

-2.9477

19.83M

Vontier Corp

VNT

-3.34%

34.70

35.93

34.58

1.19M

3.76%

12.7442

5.03B

Crane

CXT

-3.41%

56.59

58.39

56.48

398.85K

3.23%

21.1781

3.25B

3-D Sys Corp Del

DDD

-3.70%

2.080

2.195

2.070

1.53M

5.80%

-20.3125

267.78M

Lightwave Logic Inc

LWLG

-3.72%

4.660

4.950

4.511

902.68K

8.95%

-27.0616

603.19M

Bel Fuse Inc

BELFB

-3.93%

141.86

148.90

140.31

221.41K

5.82%

27.5136

1.80B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.