United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

ScanTech AI Systems Inc.

STAI

+12.65%

2.850

3.300

2.500

31.23%

0.2637

10.70M

Velo3D Inc

VELO

+9.90%

22.09

22.25

19.75

166

12.44%

-1.3422

542.28M

3-D Sys Corp Del

DDD

+6.01%

2.470

2.580

2.330

6.42M

10.73%

-24.1211

360.76M

Microvision

MVIS

+5.89%

0.9760

0.9900

0.9191

3.04K

7.69%

-2.6529

298.07M

Astrotech Corp

ASTC

+5.45%

3.480

3.590

3.340

22.62K

7.58%

-0.4116

6.12M

LGL Group

LGL

+5.19%

6.05

6.08

5.80

23.82K

4.59%

37.2885

33.46M

Sanmina Corporat

SANM

+4.95%

161.01

162.31

151.51

580.92K

7.04%

36.1301

8.79B

Bio-Key Intl Inc

BKYI

+4.62%

0.5995

0.5650

124.70K

6.02%

-0.6270

6.50M

Lightwave Logic Inc

LWLG

+4.58%

4.340

4.390

4.050

1.54M

8.19%

-25.8795

631.17M

Celestica

CLS

+4.10%

314.70

315.69

297.20

1.50K

6.12%

51.0910

36.19B

Coherent Corp

COHR

+4.00%

185.18

186.00

174.50

391

6.51%

302.9282

34.71B

Vuzix

VUZI

+3.63%

3.430

3.480

3.244

7.12%

-6.8945

274.83M

Amphenol Corp

APH

+3.53%

145.11

147.25

141.50

114

4.10%

48.3700

177.62B

Fabrinet

+3.51%

462.94

464.82

436.50

632.82K

6.31%

47.7189

16.59B

Richtech Robotics Inc-B

+3.17%

3.910

4.150

3.580

9.93K

15.04%

-23.7690

775.50M

Corning

GLW

+3.11%

87.88

84.45

4.02%

55.8181

75.34B

Socket Mobile

SCKT

+2.86%

1.080

1.090

1.060

24.38K

2.84%

-2.9009

8.61M

Key Tronic

KTCC

+2.26%

2.710

2.770

2.673

15.68K

3.68%

-2.4938

29.43M

Benchmark Electrs Inc

BHE

+2.06%

45.98

46.18

44.61

222.62K

3.49%

45.5202

1.64B

Jabil Inc

JBL

+1.96%

230.58

231.31

224.19

2.83%

35.8572

24.63B

Alliance Entertainment Holding Corporation

AENT

+1.91%

7.74

7.83

7.34

88.47K

6.34%

20.1931

394.41M

Zebra Technologies Corporation

ZBRA

+1.91%

264.43

265.19

257.02

766.18K

3.15%

26.6597

13.40B

Methode Ele

MEI

+1.72%

7.10

7.22

6.81

417.73K

5.75%

-3.9814

251.40M

Plexus Corp

PLXS

+1.68%

160.37

160.78

156.28

160.72K

2.85%

25.6170

4.29B

Te Conne

TEL

+1.64%

235.40

235.54

229.18

2.74%

38.2112

69.25B

Flex Ltd

FLEX

+1.04%

62.14

62.49

60.74

2.77M

2.84%

27.4252

22.98B

Stratasys Ltd

SSYS

+0.97%

10.42

10.51

10.22

569.88K

2.71%

-6.4214

890.24M

Ralliant Corp

RAL

+0.74%

52.91

53.26

51.53

790.69K

3.22%

25.5394

5.97B

CTS Corp

CTS

+0.74%

46.39

46.68

45.47

117.63K

2.63%

23.6105

1.35B

Keysight Technologies Inc

KEYS

+0.69%

208.73

209.33

205.00

884.38K

2.09%

42.4826

35.86B

Daktronics Inc

DAKT

+0.63%

20.93

20.99

20.38

262.08K

2.93%

154.4649

1.02B

Nano Dimension

NNDM

+0.59%

1.700

1.745

1.680

2.46M

3.85%

-1.3863

357.57M

Bel Fuse Inc

BELFA

+0.57%

169.07

172.27

166.05

96.81K

2.77%

32.7909

2.14B

Crane

CXT

+0.56%

50.26

50.30

48.93

445.50K

2.74%

18.8092

2.89B

Neonode Inc

NEON

+0.52%

1.920

1.940

1.850

4.45%

3.5874

32.22M

Bel Fuse Inc

BELFB

+0.30%

188.00

191.48

185.56

148.18K

3.16%

36.4624

2.38B

M Tron Ind

MPTI

+0.19%

64.87

66.54

64.20

35.28K

3.61%

27.0845

190.06M

Teledyne Tech

TDY

+0.11%

549.63

554.36

543.92

1.90%

31.8469

25.81B

Knowles Corp

0.00%

23.13

23.23

22.89

435.19K

1.43%

48.6231

1.97B

Aeye Inc

LIDR

0.00%

2.170

2.206

2.110

300

4.44%

-0.9568

97.77M

Richardson Electrs Ltd

RELL

0.00%

10.56

10.80

10.40

75.74K

3.79%

189.9281

153.31M

Ipg Photonics Corp

IPGP

-0.03%

76.12

76.79

75.50

216.69K

1.69%

126.5503

3.21B

Lg Display

LPL

-0.24%

4.160

4.200

4.150

399.46K

0.81%

-17.7399

4.16B

Integrated Media

IMTE

-0.25%

0.5875

0.6000

0.5100

20.77K

15.28%

-0.0766

2.02M

Avnet

AVT

-0.28%

49.71

50.05

49.26

1.58%

18.5209

4.04B

Ouster Inc

OUSTZ

-0.52%

0.0765

0.0778

0.0613

34.91K

21.46%

-0.0466

Vontier Corp

VNT

-0.62%

38.75

38.87

38.22

1.08M

1.67%

14.2317

5.62B

Hesai Group

HSAI

-0.66%

27.19

27.85

26.90

3.47%

62.5201

4.25B

Aeye Inc

LIDRW

-0.84%

0.1180

0.1200

0.1000

20.11K

16.81%

-0.0520

Dupont De Nemours Inc

-0.87%

43.43

44.00

43.26

1.69%

-23.5712

18.20B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.