United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

MultiSensor AI

MSAIW

+32.09%

0.0284

0.0285

0.0284

11.52K

0.47%

-0.0046

Microvision

MVIS

+5.21%

1.715

1.740

1.650

378.21K

5.52%

-0.3141

51.71M

CCSC Technology International Holdings Limited

CCTG

+5.10%

0.5360

0.5599

0.5100

9.34K

9.78%

-0.2767

7.28M

Coherent Corp

COHR

+4.23%

308.51

314.24

302.11

3.84M

4.10%

74.8799

60.42B

Wetouch Technology Inc

WETH

+2.62%

1.170

6.71K

0.00%

1.6766

15.66M

3D Systems Corp

DDD

+2.52%

3.629

3.660

3.510

916.19K

4.24%

-8.7385

602.96M

Alliance Entertainment Holding Corporation

AENT

+2.47%

4.970

5.00

4.810

40.20K

3.92%

19.4292

253.37M

Applied Optoelec

AAOI

+2.43%

100.45

102.74

98.52

3.71M

4.31%

-128.9079

8.53B

Neonode Inc

NEON

+1.72%

0.8346

0.8500

0.8180

3.25K

3.90%

1.7251

14.01M

Corning

GLW

+1.67%

150.27

153.77

149.32

2.97M

3.01%

68.9945

129.44B

Fabrinet

+1.67%

387.28

395.00

384.02

306.40K

2.88%

29.6801

13.88B

Coda Octopus Group Inc

CODA

+1.21%

10.91

11.25

10.66

72.05K

5.47%

24.4126

123.10M

Celestica

CLS

+1.15%

333.73

339.90

330.79

600.90K

2.76%

34.6857

41.60B

Sanmina Corporat

SANM

+0.89%

197.81

199.47

195.37

154.84K

2.10%

35.4010

10.60B

Integrated Media

IMTE

+0.89%

0.5220

0.4903

3.48K

6.13%

-6.6923

1.80M

Ipg Photonics Corp

IPGP

+0.87%

76.78

77.79

76.28

108.31K

1.99%

118.8913

3.27B

Crane

CXT

+0.84%

45.67

45.94

44.84

153.11K

2.43%

18.8804

2.63B

Littelfuse Inc

LFUS

+0.71%

404.71

407.16

401.69

53.91K

1.36%

-801.5647

10.28B

Bel Fuse Inc

BELFB

+0.65%

239.83

243.06

238.71

35.96K

1.83%

58.5422

3.46B

Amphenol Corp

APH

+0.59%

78.84

79.30

78.25

3.66M

1.34%

39.4708

194.40B

Jabil Inc

JBL

+0.58%

297.65

302.00

296.84

282.52K

1.74%

37.1385

31.19B

Multisensor AI

MSAI

+0.22%

4.741

4.850

4.730

3.70K

2.54%

-0.7608

10.46M

Key Tronic

KTCC

+0.21%

2.380

638

0.00%

-0.5397

25.84M

Nano Dimension

NNDM

+0.19%

1.553

1.568

1.540

759.62K

1.77%

-2.0156

327.43M

Te Conne

TEL

+0.16%

206.94

207.91

204.44

525.46K

1.68%

20.2557

59.91B

Bel Fuse Inc

BELFA

+0.03%

194.88

196.76

193.53

19.76K

1.66%

47.5688

2.81B

Avnet

AVT

-0.03%

93.10

93.92

92.67

261.38K

1.34%

23.2232

7.64B

Aeye Inc

LIDR

-0.05%

1.209

1.230

1.190

220.20K

3.31%

-1.3079

56.45M

Socket Mobile

SCKT

-0.12%

0.5114

0.5376

0.5100

6.39K

5.39%

-0.2759

4.24M

Methode Ele

MEI

-0.15%

13.50

13.75

13.42

115.23K

2.44%

-13.0561

481.21M

Itron Inc

ITRI

-0.15%

91.24

91.86

90.58

94.90K

1.40%

15.2532

4.00B

Flex Ltd

FLEX

-0.20%

108.80

109.64

107.51

1.07M

1.95%

42.0402

40.19B

Daktronics Inc

DAKT

-0.26%

17.40

17.67

17.27

126.65K

2.29%

17.6744

836.58M

Benchmark Electrs Inc

BHE

-0.27%

74.35

75.25

73.94

70.97K

1.76%

50.7647

2.67B

Astrotech Corp

ASTC

-0.32%

6.17

6.35

6.07

15.63K

4.52%

-0.7333

13.00M

Osi Systems

OSIS

-0.32%

199.70

202.67

199.23

49.72K

1.72%

22.3049

3.18B

Teledyne Tech

TDY

-0.38%

599.72

606.00

597.94

75.76K

1.34%

29.0091

27.80B

Knowles Corp

-0.45%

35.27

35.89

34.95

214.11K

2.65%

45.7992

3.01B

Liberty Defense

DETX

-0.53%

2.288

2.405

2.230

5.40K

7.60%

-0.3817

13.00M

Bio-Key Intl Inc

BKYI

-0.58%

2.550

2.675

2.520

8.66K

6.04%

-0.3741

3.66M

Plexus Corp

PLXS

-0.75%

243.89

248.60

243.48

66.29K

2.08%

35.9821

6.50B

CTS Corp

CTS

-0.85%

57.05

57.86

56.58

55.52K

2.22%

23.8523

1.63B

Sensata Tech

-0.95%

41.84

42.47

41.77

304.17K

1.66%

69.5479

6.09B

Zebra Technologies Corporation

ZBRA

-1.00%

344.34

349.99

342.07

133.59K

2.28%

31.5024

16.29B

Vuzix

VUZI

-1.09%

2.720

2.830

2.675

309.07K

5.64%

-7.1298

229.61M

Lightwave Logic Inc

LWLG

-1.10%

4.965

5.11

4.945

621.57K

3.29%

-30.9153

765.44M

Stratasys Ltd

SSYS

-1.19%

7.91

8.07

7.78

364.19K

3.63%

-5.8865

692.38M

Vontier Corp

VNT

-1.29%

31.41

31.93

31.41

317.05K

1.63%

13.0305

4.25B

M Tron Ind

MPTI

-1.36%

73.90

75.99

73.43

23.27K

3.42%

29.4669

321.20M

Novanta Inc

NOVT

-1.40%

131.68

134.77

130.67

155.54K

3.07%

84.0868

4.98B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.