United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Aeye Inc

LIDR

+29.59%

2.190

3.050

2.150

103.41M

53.25%

-1.4915

99.31M

Aeye Inc

LIDRW

+27.45%

0.0599

0.0791

0.0533

89.15K

54.89%

-0.0408

Applied Optoelec

AAOI

+17.74%

162.17

164.87

140.00

13.92M

18.06%

-255.3054

12.19B

Innoviz Technologies Ltd

INVZ

+11.18%

0.6893

0.7426

0.6252

3.93M

18.94%

-2.0321

147.87M

CCSC Technology International Holdings Limited

CCTG

+10.68%

0.6240

0.6279

0.5500

317.24K

13.80%

-0.4414

2.44M

Methode Ele

MEI

+7.02%

8.39

8.46

7.81

518.64K

8.03%

-4.6086

297.26M

Ouster Inc

OUST

+6.85%

28.22

29.45

27.15

2.95M

8.71%

-26.3295

1.77B

Sanmina Corporat

SANM

+6.74%

192.16

193.53

179.50

1.25M

7.77%

45.9735

10.49B

Hesai Group

HSAI

+6.38%

22.34

22.43

21.27

1.80M

5.44%

52.4783

3.51B

Flex Ltd

FLEX

+5.19%

91.41

91.91

87.88

3.64M

4.63%

40.9195

33.61B

Celestica

CLS

+4.75%

410.21

420.63

403.00

2.03M

4.45%

57.2567

47.16B

Astrotech Corp

ASTC

+4.60%

3.410

3.760

3.250

622.99K

15.64%

-0.4084

6.00M

Fabrinet

+4.46%

720.19

734.79

691.12

679.18K

6.21%

69.0624

25.80B

Corning

GLW

+3.77%

175.89

179.08

170.34

10.22M

5.16%

95.9889

151.09B

Velo3D Inc

VELO

+3.52%

17.36

18.05

15.64

2.54M

14.40%

-4.0107

455.12M

M Tron Ind

MPTI

+3.48%

63.40

63.45

59.90

71.70K

5.65%

24.9734

226.14M

Vuzix

VUZI

+3.35%

2.470

2.490

2.380

587.70K

4.60%

-5.9275

205.40M

Bel Fuse Inc

BELFB

+3.11%

276.65

278.42

262.37

126.31K

5.98%

56.9204

3.53B

Microvision

MVIS

+2.89%

0.6523

0.6820

0.6349

4.01M

7.41%

-1.8760

199.98M

Bel Fuse Inc

BELFA

+2.88%

252.89

255.04

239.87

30.62K

6.04%

52.0318

3.23B

Wetouch Technology Inc

WETH

+2.86%

1.930

1.800

83.50K

6.93%

3.2161

23.03M

Benchmark Electrs Inc

BHE

+2.84%

69.52

69.78

66.46

339.87K

4.90%

101.5483

2.49B

Daktronics Inc

DAKT

+2.83%

19.97

20.01

19.38

396.20K

3.24%

35.9302

964.51M

Key Tronic

KTCC

+2.76%

2.980

2.945

1.64K

2.07%

-2.0996

32.36M

Bio-Key Intl Inc

BKYI

+2.35%

0.6087

0.6099

0.5800

98.47K

5.03%

-0.6366

6.60M

3D Systems Corp

DDD

+2.26%

2.260

2.290

2.180

2.33M

4.98%

12.1310

330.09M

CTS Corp

CTS

+2.23%

56.77

57.02

55.03

269.89K

3.58%

25.9058

1.63B

Osi Systems

OSIS

+2.19%

292.61

295.36

284.69

259.55K

3.73%

33.2036

4.82B

Richardson Electrs Ltd

RELL

+2.12%

14.44

14.68

13.88

115.01K

5.69%

55.7099

210.20M

Plexus Corp

PLXS

+1.68%

254.08

259.05

248.81

458.91K

4.09%

39.5129

6.81B

Stratasys Ltd

SSYS

+1.65%

8.62

8.63

8.37

470.87K

3.07%

-6.7449

742.27M

Alliance Entertainment Holding Corporation

AENTW

+1.59%

0.6019

0.5949

798

1.18%

1.4043

Integrated Media

IMTE

+1.47%

0.5175

0.5440

0.5100

19.05K

6.67%

-0.0675

1.78M

Littelfuse Inc

LFUS

+1.36%

407.14

409.94

398.54

270.11K

2.83%

-140.9228

10.24B

Alliance Entertainment Holding Corporation

AENT

+1.10%

7.34

7.46

7.02

17.09K

5.23%

17.1255

374.03M

Jabil Inc

JBL

+0.92%

341.65

346.22

340.01

1.22M

1.83%

45.7761

36.04B

Novanta Inc

NOVT

+0.81%

134.10

136.00

130.85

380.48K

3.87%

91.4297

4.79B

Ipg Photonics Corp

IPGP

+0.80%

124.55

130.01

122.01

945.28K

6.47%

170.8270

5.29B

Avnet

AVT

+0.69%

78.65

79.17

77.81

1.43M

1.72%

32.2085

6.44B

Neonode Inc

NEON

+0.61%

1.640

1.659

1.620

48.48K

2.41%

3.2411

27.52M

Zebra Technologies Corporation

ZBRA

+0.37%

227.71

228.70

224.61

657.21K

1.80%

27.8320

11.01B

Keysight Technologies Inc

KEYS

+0.12%

346.96

352.78

345.36

967.92K

2.10%

62.3961

59.50B

Nano Dimension

NNDM

0.00%

1.800

1.815

1.770

1.02M

2.50%

-1.3240

374.38M

Itron Inc

ITRI

-0.01%

88.55

89.14

87.42

647.85K

1.94%

13.6252

3.92B

Dupont De Nemours Inc

-0.09%

46.33

46.54

45.80

2.70M

1.42%

-24.8298

18.99B

Multisensor AI

MSAI

-0.18%

5.56

5.66

5.49

23.02K

2.29%

-0.4432

26.03M

Amphenol Corp

APH

-0.31%

149.71

151.73

148.51

4.66M

2.10%

44.7871

184.06B

Sensata Tech

-0.41%

41.69

42.18

41.45

1.35M

1.72%

195.9117

6.08B

Coda Octopus Group Inc

CODA

-0.41%

12.26

12.56

12.06

93.50K

4.06%

33.3696

138.25M

Coherent Corp

COHR

-0.47%

336.09

343.77

326.34

5.29M

5.16%

362.1659

63.01B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.