United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electric Utilities & IPPs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

XCHG LTD

XCH

+6.77%

3.310

3.662

3.000

38.94K

21.36%

-1.1635

14.65M

Ellomay Cap

ELLO

+5.72%

21.90

21.25

4.68K

6.18%

4.3560

301.85M

Montauk Renewables Inc

MNTK

+5.00%

2.940

3.050

2.800

776.11K

8.93%

53.1646

418.48M

Edison Intl

EIX

+4.06%

53.56

53.70

51.10

7.94M

5.04%

5.5246

20.61B

Talen Energy Corp

TLN

+3.74%

314.84

317.99

307.87

899.46K

3.33%

-72.1994

15.09B

Empresa Distribuidora y Comercializadora Norte SA

EDN

+2.52%

20.74

20.94

20.04

100.63K

3.91%

5.1945

908.08M

Pinnacl West Cap

PNW

+2.28%

93.40

93.43

90.73

1.89M

2.83%

17.9116

11.32B

NaaS Technology ADR

NAAS

+2.22%

3.300

3.200

12.44K

2.79%

-0.1599

81.06M

Vistra Corp

VST

+2.04%

140.83

143.51

138.85

4.86M

3.38%

23.8053

47.27B

PG&E Us

PCG

+1.92%

12.18

11.77

46.27M

3.39%

8.8879

26.82B

Xcel Energy Inc

XEL

+1.87%

70.69

70.91

68.90

6.57M

2.90%

19.3417

44.16B

Idacorp

IDA

+1.79%

131.12

131.31

128.20

964.79K

2.13%

21.6950

7.58B

Alliant Energy Corp

LNT

+1.79%

64.34

64.47

62.77

3.89M

2.68%

20.3866

16.68B

Enlight Renewabl

ENLT

+1.72%

69.93

69.97

68.40

214.73K

2.28%

112.2292

9.78B

Entergy Corp

ETR

+1.69%

99.76

100.03

97.04

3.98M

3.05%

25.5095

46.55B

Kenon Hldgs Ltd

KEN

+1.67%

65.17

65.70

63.36

12.77K

1.27%

28.2427

3.40B

CONSTELLATION ENERGY CORP

CEG

+1.59%

264.58

270.12

261.22

1.88M

3.42%

25.7787

93.74B

Oge Energy

OGE

+1.57%

45.38

45.49

44.46

2.25M

2.31%

19.8539

9.37B

Hawaiian Elec Industries

+1.45%

9.08

9.13

8.85

3.05M

3.07%

7.0203

1.57B

Firstenergy Corp

+1.44%

43.64

43.68

42.76

4.14M

2.14%

23.2896

25.25B

GE VERNOVA LLC

GEV

+1.34%

962.49

973.41

954.45

1.47M

2.00%

27.5124

256.34B

Southern

+1.34%

83.45

83.65

81.69

9.86M

2.38%

20.1254

96.00B

Dte Energy Co

DTE

+1.29%

122.39

122.91

119.68

3.04M

2.67%

19.3178

25.47B

WEC Energy

WEC

+1.11%

102.58

102.94

100.84

3.41M

2.07%

19.8864

33.43B

Companhia Paranaense de Energia

ELPC

+1.08%

12.18

11.96

529.48K

1.70%

87.3118

9.04B

Southern Co

SOMN

+1.08%

45.12

44.35

4.02M

1.39%

10.8815

1.58B

Evergy Inc

EVRG

+1.05%

78.73

78.88

77.24

2.77M

2.07%

19.9863

18.15B

Ormat Tech

ORA

+1.01%

91.27

91.91

89.31

489.07K

2.55%

44.6636

5.61B

Entergy Texas Inc

ETI-PR

+1.00%

21.31

22.39

21.00

7.29K

6.11%

5.9229

29.83M

Energy Company of Minas Gerais

CIG

+0.99%

2.050

2.060

2.020

3.65M

1.97%

6.5959

3.91B

Eversource Energ

+0.98%

63.90

64.06

62.75

2.97M

2.06%

16.5450

24.07B

Genie Energy Ltd

GNE

+0.94%

16.15

16.19

15.98

47.99K

1.34%

17.1699

425.06M

Americn Electric

AEP

+0.93%

119.30

119.58

117.26

2.86M

1.92%

20.6566

64.95B

Northwestern Corp

NWE

+0.93%

68.69

68.89

67.77

444.75K

1.63%

24.6864

4.23B

Pg&E Corp

PCG-PRX

+0.87%

31.32

31.35

30.67

16.97K

2.09%

22.8546

1.01B

Exelon

EXC

+0.82%

40.65

40.74

40.01

14.51M

1.81%

14.8907

41.96B

XPLR Infrastructure LP

XIFR

+0.77%

10.44

10.46

10.21

609.75K

2.36%

15.8590

984.21M

Otter Tail Corp

OTTR

+0.72%

89.15

89.49

88.29

131.01K

1.36%

19.2511

3.74B

Duke Energy Corp

DUK

+0.71%

114.21

114.44

112.40

5.18M

1.80%

17.1299

89.05B

Portland General

POR

+0.70%

44.49

44.61

43.55

2.41M

2.40%

19.6233

5.23B

Dominion Energy Inc

+0.60%

60.64

60.89

59.61

4.11M

2.12%

21.0885

53.33B

Duke Energy Corp New

DUKU

+0.54%

48.20

47.61

1.33M

1.19%

7.2293

Nextera Energy Inc

NEE

+0.53%

75.89

76.18

74.78

11.35M

1.85%

17.0283

158.30B

Consolidated Edison Inc

+0.49%

103.33

103.79

102.00

1.76M

1.74%

16.9683

38.21B

Fermi Inc.

FRMI

+0.47%

4.280

4.420

4.205

15.75M

5.05%

-3.2992

2.74B

Brookfield Renew

BEP

+0.47%

28.00

28.02

27.45

796.94K

2.05%

-57.3301

8.40B

Brookfield Renewable Corp

BEPC

+0.46%

28.10

28.15

27.57

1.67M

2.06%

-2.7046

4.24B

Nextera Energy Inc

NEE-PRT

+0.46%

45.54

44.98

113.71K

0.73%

10.2183

Mge Energy Inc

MGEE

+0.45%

69.24

69.34

68.18

366.96K

1.67%

17.0211

2.62B

TXNM Energy

TXNM

+0.39%

58.50

58.58

58.15

1.15M

0.69%

32.4892

6.44B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.